Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Pound Sterling vs Jamaican Dollar | GBPJMD | Forex | Exchange Rate |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
195,42563 |
GBPJMD Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 192,72043 | 195,42563 | 191,92556 | 0,00 | 0 | 2,71 | 1,40% |
1 Monat | 194,13037 | 196,64543 | 191,92556 | 0,00 | 0 | 1,30 | 0,67% |
3 Monate | 198,50353 | 199,38547 | 191,92556 | 0,00 | 0 | -3,08 | -1,55% |
6 Monate | 187,68988 | 199,38547 | 187,18551 | 0,00 | 0 | 7,74 | 4,12% |
1 Jahr | 191,39771 | 202,71856 | 186,77446 | 0,00 | 0 | 4,03 | 2,10% |
3 Jahre | 211,43409 | 216,665 | 153,56741 | 0,00 | 0 | -16,01 | -7,57% |
5 Jahre | 172,685 | 216,665 | 153,56741 | 0,00 | 0 | 22,74 | 13,17% |
GBPJMD 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 195,42563 | 0,41 | 0,21% | 194,89307 | 195,42563 | 194,89307 | 0 |
26 Apr 2024 | 195,0181 | 1,25 | 0,65% | 193,84885 | 195,0181 | 193,84885 | 0 |
25 Apr 2024 | 193,76763 | 1,44 | 0,75% | 192,85153 | 193,76763 | 192,85153 | 0 |
24 Apr 2024 | 192,32911 | 0,40 | 0,21% | 192,22365 | 192,32911 | 192,22365 | 0 |
23 Apr 2024 | 191,92556 | -1,85 | -0,95% | 192,72043 | 192,72043 | 191,92556 | 0 |
22 Apr 2024 | 193,7759 | 0,00 | 0,00% | 193,7759 | 193,7759 | 193,7759 | 0 |
21 Apr 2024 | 193,7759 | 0,00 | 0,00% | 193,7759 | 193,7759 | 193,7759 | 0 |
20 Apr 2024 | 193,7759 | -0,07 | -0,03% | 193,7447 | 193,7759 | 193,7447 | 0 |
19 Apr 2024 | 193,84093 | 0,75 | 0,39% | 193,06835 | 193,84093 | 193,06835 | 0 |
18 Apr 2024 | 193,09201 | -0,21 | -0,11% | 193,14339 | 193,62201 | 193,09201 | 0 |
17 Apr 2024 | 193,30171 | -0,17 | -0,09% | 193,41009 | 193,41009 | 193,30171 | 0 |
16 Apr 2024 | 193,47354 | 0,31 | 0,16% | 193,02503 | 193,47354 | 193,02277 | 0 |
15 Apr 2024 | 193,1606 | 0,00 | 0,00% | 193,1606 | 193,1606 | 193,1606 | 0 |
14 Apr 2024 | 193,1606 | 0,00 | 0,00% | 193,1606 | 193,1606 | 193,1606 | 0 |
13 Apr 2024 | 193,1606 | -1,18 | -0,61% | 194,66571 | 194,66571 | 193,1606 | 0 |
12 Apr 2024 | 194,3404 | -2,31 | -1,17% | 196,34823 | 196,34823 | 194,3404 | 0 |
11 Apr 2024 | 196,64543 | 0,14 | 0,07% | 196,55959 | 196,64543 | 196,55959 | 0 |
10 Apr 2024 | 196,51027 | 1,36 | 0,70% | 195,15208 | 196,51027 | 195,15208 | 0 |
09 Apr 2024 | 195,14639 | 0,13 | 0,06% | 195,08841 | 195,30001 | 195,08841 | 0 |
08 Apr 2024 | 195,02023 | -0,22 | -0,11% | 195,02023 | 195,24425 | 195,02023 | 0 |
07 Apr 2024 | 195,24425 | 0,24 | 0,12% | 195,24425 | 195,24425 | 195,0032 | 0 |
06 Apr 2024 | 195,0032 | 0,01 | 0,00% | 195,15097 | 195,15097 | 195,0032 | 0 |
05 Apr 2024 | 194,99516 | 2,60 | 1,35% | 192,39274 | 194,99516 | 192,39274 | 0 |
04 Apr 2024 | 192,39049 | -1,06 | -0,55% | 193,12204 | 193,12204 | 192,39049 | 0 |
03 Apr 2024 | 193,45067 | -0,91 | -0,47% | 193,41561 | 194,35762 | 193,41561 | 0 |
02 Apr 2024 | 194,35762 | 0,23 | 0,12% | 194,35762 | 194,35762 | 194,35762 | 0 |
01 Apr 2024 | 194,13037 | 0,00 | 0,00% | 194,13037 | 194,13037 | 194,13037 | 0 |
31 Mär 2024 | 194,13037 | -0,09 | -0,05% | 194,13037 | 194,2212 | 194,13037 | 0 |
30 Mär 2024 | 194,2212 | 0,04 | 0,02% | 194,3784 | 194,43191 | 194,2212 | 0 |
29 Mär 2024 | 194,17941 | -0,01 | -0,01% | 194,34767 | 194,34767 | 194,17941 | 0 |
28 Mär 2024 | 194,19355 | 0,00 | 0,00% | 194,25227 | 194,19355 | 194,15156 | 0 |