Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.48691 | -1.25289840853 | 198.49255 | 198.49255 | 195.38267 | 0 | 0 | FX |
| 4 | -3.70812 | -1.85671733385 | 199.71376 | 200.67967 | 195.19132 | 0 | 0 | FX |
| 12 | -10.97288 | -5.3014583349 | 206.97852 | 207.42838 | 195.19132 | 0 | 0 | FX |
| 26 | -0.93729 | -0.475919597621 | 196.94293 | 211.3865 | 195.19132 | 0 | 0 | FX |
| 52 | 0.69283 | 0.354728396975 | 195.31281 | 211.3865 | 191.92556 | 0 | 0 | FX |
| 156 | -11.45665 | -5.52228069978 | 207.46229 | 213.80327 | 153.56741 | 0 | 0 | FX |
| 260 | 20.15539 | 11.4616783314 | 175.85025 | 216.665 | 153.56741 | 0 | 0 | FX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1735775820 | 196.00564 | -0.04 | -0.02 | 196.00564 | 196.00564 | 196.00564 | 0 |
| 1735689420 | 196.04841 | 0 | 0.00 | 196.04841 | 196.04841 | 196.04841 | 0 |
| 1735603020 | 196.04841 | 0.67 | 0.34 | 196.07346 | 196.07346 | 196.04841 | 0 |
| 1735516620 | 195.38267 | 0 | 0.00 | 195.38267 | 195.38267 | 195.38267 | 0 |
| 1735430220 | 195.38267 | -0.14 | -0.07 | 195.38267 | 195.52608 | 195.38267 | 0 |
| 1735343760 | 195.52608 | -2.97 | -1.49 | 195.52608 | 198.49255 | 195.52608 | 0 |
| 1735257420 | 198.49255 | 0 | 0.00 | 198.49255 | 198.49255 | 198.49255 | 0 |
| 1735171020 | 198.49255 | 3.17 | 1.62 | 195.19132 | 198.49255 | 195.19132 | 0 |
| 1735084620 | 195.32079 | -0.35 | -0.18 | 195.5812 | 195.5812 | 195.32079 | 0 |
| 1734998220 | 195.67431 | 0.01 | 0.01 | 196.01673 | 196.01673 | 195.67431 | 0 |
| 1734911820 | 195.66054 | 0 | 0.00 | 195.66054 | 195.66054 | 195.66054 | 0 |
| 1734825420 | 195.66054 | 0.02 | 0.01 | 195.66054 | 195.66054 | 195.64524 | 0 |
| 1734739020 | 195.64524 | -1.49 | -0.76 | 196.10726 | 196.10726 | 195.64524 | 0 |
| 1734652620 | 197.1348 | -2.01 | -1.01 | 199.4153 | 199.4153 | 197.1348 | 0 |
| 1734566220 | 199.14835 | 0.13 | 0.07 | 198.72438 | 199.14835 | 198.72438 | 0 |
| 1734479820 | 199.01341 | 1.26 | 0.64 | 197.89298 | 199.01341 | 197.89298 | 0 |
| 1734393420 | 197.74988 | -0.31 | -0.16 | 197.43195 | 197.74988 | 197.43195 | 0 |
| 1734307020 | 198.05762 | 0 | 0.00 | 198.05762 | 198.05762 | 198.05762 | 0 |
| 1734220620 | 198.05762 | 0 | 0.00 | 198.05762 | 198.05762 | 198.05762 | 0 |
| 1734134220 | 198.05762 | -0.91 | -0.46 | 198.56576 | 198.56576 | 198.05762 | 0 |
| 1734047820 | 198.97034 | -0.55 | -0.28 | 200.04132 | 200.04132 | 198.97034 | 0 |
| 1733961420 | 199.52119 | -0.24 | -0.12 | 200.05579 | 200.05579 | 199.52119 | 0 |
| 1733875020 | 199.75655 | -0.66 | -0.33 | 200.47963 | 200.44573 | 199.75655 | 0 |
| 1733788620 | 200.41667 | -0.14 | -0.07 | 200.67967 | 200.67967 | 200.41667 | 0 |
| 1733702220 | 200.55861 | 0.14 | 0.07 | 200.48725 | 200.55861 | 200.48725 | 0 |
| 1733615820 | 200.42199 | -0.17 | -0.09 | 200.3133 | 200.59491 | 200.3133 | 0 |
| 1733529420 | 200.59491 | 0.91 | 0.45 | 199.33434 | 200.59491 | 199.33434 | 0 |
| 1733443020 | 199.68712 | -0.02 | -0.01 | 199.71376 | 199.71376 | 199.68712 | 0 |
| 1733356620 | 199.70893 | 1.18 | 0.59 | 198.93173 | 199.70893 | 198.93173 | 0 |
| 1733270220 | 198.53317 | -0.21 | -0.11 | 198.55308 | 198.55308 | 198.53317 | 0 |
| 1733183820 | 198.74479 | -1.26 | -0.63 | 200.55555 | 200.55555 | 198.74479 | 0 |
| 1733097420 | 200.00721 | 0 | 0.00 | 200.00721 | 200.00721 | 200.00721 | 0 |
| 1733011020 | 200.00721 | -0.12 | -0.06 | 200.00721 | 200.12506 | 200.00721 | 0 |
| 1732924620 | 200.12506 | 0.61 | 0.31 | 199.93985 | 200.12506 | 199.93985 | 0 |
| 1732838220 | 199.51268 | 0.28 | 0.14 | 199.5967 | 199.5967 | 199.51268 | 0 |
| 1732751820 | 199.23321 | 0.76 | 0.38 | 199.05275 | 199.23321 | 199.05275 | 0 |
| 1732665420 | 198.47684 | -0.89 | -0.44 | 199.29661 | 199.29661 | 198.47684 | 0 |
| 1732579020 | 199.3635 | -0.08 | -0.04 | 199.47351 | 199.47351 | 199.3635 | 0 |
| 1732492620 | 199.44115 | 0 | 0.00 | 199.44115 | 199.44115 | 199.44115 | 0 |
| 1732406220 | 199.44115 | 0 | 0.00 | 199.44115 | 199.44115 | 199.44115 | 0 |
| 1732319820 | 199.44115 | -1.21 | -0.60 | 200.83425 | 200.83425 | 199.44115 | 0 |
| 1732233420 | 200.64853 | -0.16 | -0.08 | 200.73912 | 200.75959 | 200.64853 | 0 |
| 1732147020 | 200.80417 | 0.43 | 0.21 | 200.54589 | 200.80417 | 200.54589 | 0 |
| 1732060620 | 200.37678 | 0.27 | 0.13 | 200.24054 | 200.37678 | 200.24054 | 0 |
| 1731974220 | 200.10763 | -1.44 | -0.71 | 201.32796 | 201.32796 | 200.10763 | 0 |
| 1731887820 | 201.54778 | 0 | 0.00 | 201.54778 | 201.54778 | 201.54778 | 0 |
| 1731801420 | 201.54778 | 0.04 | 0.02 | 201.54778 | 201.54778 | 201.54778 | 0 |
| 1731715020 | 201.5103 | 1.18 | 0.59 | 200.44374 | 201.5103 | 200.44374 | 0 |
| 1731628620 | 200.32811 | -1.66 | -0.82 | 202.45236 | 202.61312 | 200.32811 | 0 |
| 1731542220 | 201.98979 | -1.85 | -0.91 | 202.43536 | 202.43536 | 201.97283 | 0 |
| 1731455820 | 203.83904 | -0.69 | -0.34 | 204.39763 | 204.39763 | 203.83904 | 0 |
| 1731369420 | 204.52608 | -1.25 | -0.61 | 206.1673 | 206.1673 | 204.52608 | 0 |
| 1731283020 | 205.77304 | 0.07 | 0.04 | 205.77304 | 205.77304 | 205.77304 | 0 |
| 1731196620 | 205.69882 | 0 | 0.00 | 205.69882 | 205.69882 | 205.69882 | 0 |
| 1731110220 | 205.69882 | 1.07 | 0.52 | 204.77942 | 205.69882 | 204.77942 | 0 |
| 1731023820 | 204.6293 | 0.9 | 0.44 | 204.00113 | 204.6293 | 204.00113 | 0 |
| 1730937420 | 203.73284 | -1.58 | -0.77 | 203.73284 | 205.31363 | 203.73284 | 0 |
| 1730851020 | 205.31363 | 0.29 | 0.14 | 205.31363 | 205.31363 | 205.02333 | 0 |
| 1730764620 | 205.02333 | 0.24 | 0.12 | 205.30574 | 205.38529 | 205.02333 | 0 |
| 1730678220 | 204.78347 | 0 | 0.00 | 204.78347 | 204.78347 | 204.78347 | 0 |
| 1730591820 | 204.78347 | -0.07 | -0.03 | 204.78347 | 204.85043 | 204.78347 | 0 |
| 1730505420 | 204.85043 | -0.4 | -0.20 | 203.80127 | 204.85043 | 203.80127 | 0 |
| 1730419020 | 205.25125 | -0.08 | -0.04 | 204.54545 | 205.25125 | 204.54545 | 0 |
| 1730332620 | 205.33221 | -0.11 | -0.05 | 205.46215 | 205.40904 | 205.33221 | 0 |
| 1730246220 | 205.44115 | -0.05 | -0.02 | 205.32811 | 205.44115 | 205.32811 | 0 |
| 1730159820 | 205.48956 | -0.27 | -0.13 | 205.48956 | 205.75988 | 205.48956 | 0 |
| 1730073420 | 205.75988 | -0.11 | -0.05 | 205.75988 | 205.86734 | 205.75988 | 0 |
| 1729986960 | 205.86734 | 0 | 0.00 | 205.86734 | 205.86734 | 205.86734 | 0 |
| 1729900620 | 205.86734 | 0.28 | 0.14 | 205.00683 | 205.86734 | 205.00683 | 0 |
| 1729814220 | 205.5895 | -0.3 | -0.14 | 204.93742 | 205.5895 | 204.93742 | 0 |
| 1729727820 | 205.88465 | -0.14 | -0.07 | 206.59105 | 206.59105 | 205.88465 | 0 |
| 1729641420 | 206.02021 | -0.95 | -0.46 | 206.8742 | 206.8742 | 206.02021 | 0 |
| 1729555020 | 206.97231 | -0.27 | -0.13 | 206.81003 | 206.97231 | 206.81003 | 0 |
| 1729468620 | 207.24166 | 0 | 0.00 | 207.24166 | 207.24166 | 207.24166 | 0 |
| 1729382220 | 207.24166 | -0.02 | -0.01 | 207.24166 | 207.2641 | 207.24166 | 0 |
| 1729295820 | 207.2641 | 0.81 | 0.39 | 207.21565 | 207.2641 | 207.21565 | 0 |
| 1729209420 | 206.45516 | 1.19 | 0.58 | 205.33942 | 206.45516 | 205.33942 | 0 |
| 1729123020 | 205.26457 | -2.02 | -0.97 | 207.42838 | 207.42838 | 205.26457 | 0 |
| 1729036620 | 207.28035 | 0.69 | 0.33 | 207.14067 | 207.28035 | 207.14067 | 0 |
| 1728950220 | 206.59004 | -0.26 | -0.12 | 206.87182 | 206.87182 | 206.59004 | 0 |
| 1728863820 | 206.84587 | 0.02 | 0.01 | 206.84587 | 206.84587 | 206.84587 | 0 |
| 1728777420 | 206.82487 | 0 | 0.00 | 206.82487 | 206.82487 | 206.82487 | 0 |
| 1728691020 | 206.82487 | 0.08 | 0.04 | 206.45955 | 206.82487 | 206.45955 | 0 |
| 1728604620 | 206.74477 | -0.13 | -0.06 | 206.97852 | 206.97852 | 206.74477 | 0 |
| 1728518220 | 206.8772 | 0.05 | 0.02 | 207.02083 | 207.02083 | 206.8772 | 0 |
| 1728431820 | 206.82953 | 0.24 | 0.12 | 206.8225 | 206.82953 | 206.8225 | 0 |
| 1728345420 | 206.58591 | -1.75 | -0.84 | 208.44548 | 208.44548 | 206.58591 | 0 |
| 1728259020 | 208.33333 | 0 | 0.00 | 208.33333 | 208.33333 | 208.33333 | 0 |
| 1728172620 | 208.33333 | 0.09 | 0.04 | 208.04728 | 208.33333 | 208.04728 | 0 |
| 1728086220 | 208.24619 | 0.87 | 0.42 | 207.43244 | 208.24619 | 207.43244 | 0 |
| 1727999820 | 207.37198 | -2.2 | -1.05 | 209.80171 | 209.80171 | 206.88836 | 0 |
| 1727913420 | 209.57638 | -0.06 | -0.03 | 209.39342 | 209.57638 | 209.39342 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
