Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Pound Sterling vs Icelandic Krona | GBPISK | Forex | Exchange Rate |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,6607 | -0,38% | 175,50699 | 23:10:41 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 176,1725 | 175,34709 | 176,17763 | 176,16769 |
GBPISK Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 174,23306 | 176,21593 | 173,94421 | 0,00 | 0 | 1,27 | 0,73% |
| 1 Monat | 175,62566 | 176,87032 | 173,82291 | 0,00 | 0 | -0,1187 | -0,07% |
| 3 Monate | 172,82356 | 176,87032 | 172,22179 | 0,00 | 0 | 2,68 | 1,55% |
| 6 Monate | 168,73932 | 177,27357 | 168,02584 | 0,00 | 0 | 6,77 | 4,01% |
| 1 Jahr | 170,72007 | 177,27357 | 164,74379 | 0,00 | 0 | 4,79 | 2,80% |
| 3 Jahre | 171,43654 | 179,25322 | 151,69221 | 0,00 | 0 | 4,07 | 2,37% |
| 5 Jahre | 157,78 | 185,57058 | 146,19 | 0,00 | 0 | 17,73 | 11,24% |
GBPISK 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 176,16769 | 0,56 | 0,32% | 175,61396 | 176,2001 | 175,53438 | 0 |
| 28 Apr 2024 | 175,61109 | 0,00 | 0,00% | 175,61109 | 175,61109 | 175,61109 | 0 |
| 27 Apr 2024 | 175,61109 | 0,00 | 0,00% | 175,61109 | 175,61109 | 175,61109 | 0 |
| 27 Apr 2024 | 175,61109 | 0,60 | 0,34% | 175,01578 | 175,75457 | 174,81466 | 0 |
| 26 Apr 2024 | 175,00938 | 0,24 | 0,14% | 174,7782 | 175,45002 | 174,69241 | 0 |
| 25 Apr 2024 | 174,77264 | -0,09 | -0,05% | 174,90565 | 175,1967 | 174,51409 | 0 |
| 24 Apr 2024 | 174,86644 | 0,64 | 0,37% | 174,23306 | 175,35462 | 173,94421 | 0 |
| 23 Apr 2024 | 174,22661 | -0,52 | -0,30% | 174,78804 | 174,85093 | 173,82291 | 0 |
| 22 Apr 2024 | 174,74538 | 0,15 | 0,08% | 174,74874 | 174,78275 | 174,59826 | 0 |
| 21 Apr 2024 | 174,59826 | 0,00 | 0,00% | 174,59826 | 174,59826 | 174,59826 | 0 |
| 20 Apr 2024 | 174,59826 | -1,03 | -0,58% | 175,61115 | 175,7093 | 174,59826 | 0 |
| 19 Apr 2024 | 175,62401 | -0,63 | -0,36% | 175,43619 | 176,41352 | 175,33689 | 0 |
| 18 Apr 2024 | 176,25375 | -0,29 | -0,17% | 176,52375 | 176,87032 | 175,32272 | 0 |
| 17 Apr 2024 | 176,54517 | 0,25 | 0,14% | 176,30662 | 176,65187 | 176,10141 | 0 |
| 16 Apr 2024 | 176,29194 | -0,09 | -0,05% | 176,37822 | 176,73333 | 176,14733 | 0 |
| 15 Apr 2024 | 176,37822 | 0,11 | 0,06% | 176,33098 | 176,39215 | 176,26538 | 0 |
| 14 Apr 2024 | 176,26538 | 0,00 | 0,00% | 176,26538 | 176,26538 | 176,26538 | 0 |
| 13 Apr 2024 | 176,26538 | 0,11 | 0,06% | 176,16118 | 176,46911 | 175,75689 | 0 |
| 12 Apr 2024 | 176,15155 | 0,73 | 0,42% | 175,42276 | 176,22119 | 175,30644 | 0 |
| 11 Apr 2024 | 175,42342 | -0,52 | -0,30% | 175,94269 | 176,34297 | 174,09335 | 0 |
| 10 Apr 2024 | 175,94408 | 0,79 | 0,45% | 175,13924 | 176,06696 | 175,10129 | 0 |
| 09 Apr 2024 | 175,15125 | -0,05 | -0,03% | 175,21491 | 175,49321 | 175,08 | 0 |
| 08 Apr 2024 | 175,20358 | -0,06 | -0,04% | 175,20202 | 175,26587 | 175,16866 | 0 |
| 07 Apr 2024 | 175,26587 | 0,00 | 0,00% | 175,26587 | 175,26587 | 175,26587 | 0 |
| 06 Apr 2024 | 175,26587 | -0,30 | -0,17% | 175,56721 | 175,55468 | 174,69241 | 0 |
| 05 Apr 2024 | 175,56344 | 0,09 | 0,05% | 175,45835 | 175,76329 | 175,16854 | 0 |
| 04 Apr 2024 | 175,46989 | -0,08 | -0,05% | 175,5392 | 175,65578 | 174,84408 | 0 |
| 03 Apr 2024 | 175,54957 | -0,09 | -0,05% | 175,62566 | 176,00452 | 174,79935 | 0 |
| 02 Apr 2024 | 175,63515 | -0,35 | -0,20% | 175,99999 | 176,02778 | 175,13323 | 0 |
| 01 Apr 2024 | 175,9822 | 0,23 | 0,13% | 175,9719 | 176,02376 | 175,75391 | 0 |
| 31 Mär 2024 | 175,75391 | 0,00 | 0,00% | 175,75391 | 175,75391 | 175,75391 | 0 |
