Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Pound Sterling vs Iraqi Dinar | GBPIQD | Forex | Exchange Rate |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
1.644,9067 | 1.644,9067 | 1.644,9067 | 1.644,1284 |
GBPIQD Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 1.639,1415 | 1.645,0586 | 1.634,4978 | 0,00 | 0 | 5,77 | 0,35% |
1 Monat | 1.653,1361 | 1.663,6082 | 1.615,9383 | 0,00 | 0 | -8,23 | -0,50% |
3 Monate | 1.651,5683 | 1.683,2624 | 1.615,9383 | 0,00 | 0 | -6,66 | -0,40% |
6 Monate | 1.601,6535 | 1.683,2624 | 1.599,0625 | 0,00 | 0 | 43,25 | 2,70% |
1 Jahr | 1.641,0902 | 1.717,6434 | 1.579,9019 | 0,00 | 0 | 3,82 | 0,23% |
3 Jahre | 2.028,4348 | 2.088,4864 | 1.461,5659 | 0,00 | 0 | -383,53 | -18,91% |
5 Jahre | 1.550,60 | 2.088,4864 | 1,82788 | 0,00 | 0 | 94,31 | 6,08% |
GBPIQD 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
04 Mai 2024 | 1.644,1284 | 4,91 | 0,30% | 1.638,9936 | 1.644,1284 | 1.638,9936 | 0 |
03 Mai 2024 | 1.639,2139 | 4,35 | 0,27% | 1.634,4978 | 1.639,2139 | 1.634,4978 | 0 |
02 Mai 2024 | 1.634,8611 | -9,14 | -0,56% | 1.645,8505 | 1.645,051 | 1.634,8611 | 0 |
01 Mai 2024 | 1.644,0021 | 2,39 | 0,15% | 1.645,0586 | 1.645,0586 | 1.644,0021 | 0 |
30 Apr 2024 | 1.641,6156 | 1,61 | 0,10% | 1.642,2636 | 1.641,9183 | 1.641,6156 | 0 |
28 Apr 2024 | 1.640,0023 | 0,00 | 0,00% | 1.640,0023 | 1.640,0023 | 1.640,0023 | 0 |
27 Apr 2024 | 1.640,0023 | 0,00 | 0,00% | 1.640,0023 | 1.640,0023 | 1.640,0023 | 0 |
27 Apr 2024 | 1.640,0023 | 1,24 | 0,08% | 1.637,6702 | 1.640,0023 | 1.637,6702 | 0 |
26 Apr 2024 | 1.638,7591 | 9,19 | 0,56% | 1.630,3101 | 1.638,7591 | 1.630,3101 | 0 |
25 Apr 2024 | 1.629,5701 | 10,24 | 0,63% | 1.623,7596 | 1.629,5701 | 1.623,7596 | 0 |
24 Apr 2024 | 1.619,3326 | 3,39 | 0,21% | 1.618,42 | 1.619,3326 | 1.618,42 | 0 |
23 Apr 2024 | 1.615,9383 | -4,68 | -0,29% | 1.619,9015 | 1.619,9015 | 1.615,9383 | 0 |
22 Apr 2024 | 1.620,6167 | -8,44 | -0,52% | 1.629,0586 | 1.629,0586 | 1.620,6167 | 0 |
21 Apr 2024 | 1.629,0586 | -0,03 | 0,00% | 1.629,0586 | 1.629,0871 | 1.629,0586 | 0 |
20 Apr 2024 | 1.629,0871 | -5,68 | -0,35% | 1.633,6376 | 1.633,6376 | 1.629,0871 | 0 |
19 Apr 2024 | 1.634,7643 | 7,94 | 0,49% | 1.626,6434 | 1.634,7643 | 1.626,6434 | 0 |
18 Apr 2024 | 1.626,8237 | -3,44 | -0,21% | 1.628,794 | 1.631,3081 | 1.626,8237 | 0 |
17 Apr 2024 | 1.630,2629 | -5,67 | -0,35% | 1.635,4116 | 1.635,4116 | 1.630,2629 | 0 |
16 Apr 2024 | 1.635,929 | 2,41 | 0,15% | 1.631,3997 | 1.635,929 | 1.631,3711 | 0 |
15 Apr 2024 | 1.633,5207 | 0,86 | 0,05% | 1.633,5207 | 1.633,5207 | 1.633,5207 | 0 |
14 Apr 2024 | 1.632,6602 | 0,00 | 0,00% | 1.632,6602 | 1.632,6602 | 1.632,6602 | 0 |
13 Apr 2024 | 1.632,6602 | -9,49 | -0,58% | 1.645,3814 | 1.645,3814 | 1.632,6602 | 0 |
12 Apr 2024 | 1.642,1519 | -21,46 | -1,29% | 1.661,0938 | 1.661,0938 | 1.642,1519 | 0 |
11 Apr 2024 | 1.663,6081 | 1,76 | 0,11% | 1.662,3082 | 1.663,6081 | 1.662,3082 | 0 |
10 Apr 2024 | 1.661,8523 | 8,25 | 0,50% | 1.653,6341 | 1.661,8523 | 1.653,6341 | 0 |
09 Apr 2024 | 1.653,6052 | 0,32 | 0,02% | 1.653,9066 | 1.654,521 | 1.653,6052 | 0 |
08 Apr 2024 | 1.653,2805 | 0,14 | 0,01% | 1.653,2805 | 1.653,2805 | 1.653,1361 | 0 |
07 Apr 2024 | 1.653,1361 | 0,00 | 0,00% | 1.653,1361 | 1.653,1361 | 1.653,1361 | 0 |
06 Apr 2024 | 1.653,1361 | -4,97 | -0,30% | 1.659,4538 | 1.659,4538 | 1.653,1361 | 0 |
05 Apr 2024 | 1.658,1095 | 10,90 | 0,66% | 1.647,17 | 1.658,1095 | 1.647,17 | 0 |