Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Pound Sterling vs Indian Rupee | GBPINR | Forex | Exchange Rate |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
103,86999 | 103,18916 | 104,06192 | 103,86999 |
GBPINR Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 104,65523 | 104,61006 | 103,18916 | 0,00 | 0 | -1,32 | -1,26% |
1 Monat | 105,36814 | 105,85968 | 103,18916 | 0,00 | 0 | -2,03 | -1,93% |
3 Monate | 105,67021 | 106,61763 | 103,18916 | 0,00 | 0 | -2,33 | -2,21% |
6 Monate | 101,02965 | 107,06041 | 99,70235 | 0,00 | 0 | 2,31 | 2,28% |
1 Jahr | 102,04325 | 107,92324 | 99,62235 | 0,00 | 0 | 1,29 | 1,27% |
3 Jahre | 103,11559 | 107,92324 | 85,3311 | 0,00 | 0 | 0,2225 | 0,22% |
5 Jahre | 90,162 | 107,92324 | 83,295 | 0,00 | 0 | 13,18 | 14,61% |
GBPINR 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
19 Apr 2024 | 103,86999 | -0,25 | -0,24% | 104,11968 | 104,26992 | 103,86158 | 0 |
18 Apr 2024 | 104,11968 | 0,11 | 0,11% | 103,97367 | 104,36887 | 103,90807 | 0 |
17 Apr 2024 | 104,00498 | 0,06 | 0,06% | 103,94437 | 104,29244 | 103,61626 | 0 |
16 Apr 2024 | 103,94527 | -0,14 | -0,14% | 104,16004 | 104,29729 | 103,86302 | 0 |
15 Apr 2024 | 104,08847 | 0,00 | 0,00% | 104,08847 | 104,08847 | 104,08847 | 0 |
14 Apr 2024 | 104,08847 | 0,00 | 0,00% | 104,08847 | 104,08847 | 104,08847 | 0 |
13 Apr 2024 | 104,08847 | -0,57 | -0,54% | 104,65523 | 104,61006 | 103,89766 | 0 |
12 Apr 2024 | 104,65523 | 0,07 | 0,06% | 104,58679 | 104,88951 | 104,27217 | 0 |
11 Apr 2024 | 104,58779 | -0,92 | -0,88% | 105,50379 | 105,73797 | 104,22722 | 0 |
10 Apr 2024 | 105,51172 | 0,10 | 0,10% | 105,40302 | 105,74095 | 105,2536 | 0 |
09 Apr 2024 | 105,40702 | 0,25 | 0,23% | 105,16042 | 105,52966 | 105,07491 | 0 |
08 Apr 2024 | 105,16042 | -0,12 | -0,11% | 105,28012 | 105,28012 | 105,16042 | 0 |
07 Apr 2024 | 105,28012 | 0,00 | 0,00% | 105,28012 | 105,28012 | 105,28012 | 0 |
06 Apr 2024 | 105,28012 | -0,29 | -0,28% | 105,555 | 105,36751 | 104,83534 | 0 |
05 Apr 2024 | 105,574 | 0,28 | 0,26% | 105,54592 | 105,85968 | 105,42432 | 0 |
04 Apr 2024 | 105,29702 | 0,48 | 0,45% | 104,8243 | 105,74153 | 104,81285 | 0 |
03 Apr 2024 | 104,82102 | 0,10 | 0,10% | 104,7187 | 104,94762 | 104,50874 | 0 |
02 Apr 2024 | 104,7187 | -0,60 | -0,57% | 105,31475 | 105,42589 | 104,592 | 0 |
01 Apr 2024 | 105,31475 | 0,08 | 0,08% | 105,23106 | 105,31475 | 105,23106 | 0 |
31 Mär 2024 | 105,23106 | 0,00 | 0,00% | 105,23106 | 105,23106 | 105,23106 | 0 |
30 Mär 2024 | 105,23106 | -0,05 | -0,05% | 105,28397 | 105,38228 | 104,86404 | 0 |
29 Mär 2024 | 105,28397 | 0,10 | 0,10% | 105,1888 | 105,49292 | 104,97488 | 0 |
28 Mär 2024 | 105,18114 | -0,05 | -0,05% | 105,24669 | 105,50158 | 105,04002 | 0 |
27 Mär 2024 | 105,23372 | -0,17 | -0,17% | 105,41333 | 105,51772 | 105,13657 | 0 |
26 Mär 2024 | 105,40833 | 0,06 | 0,05% | 105,27338 | 105,69162 | 105,10764 | 0 |
25 Mär 2024 | 105,35169 | 0,00 | 0,00% | 105,35169 | 105,35169 | 105,35169 | 0 |
24 Mär 2024 | 105,35169 | 0,00 | 0,00% | 105,35169 | 105,35169 | 105,35169 | 0 |
23 Mär 2024 | 105,35169 | -0,01 | -0,01% | 105,36814 | 105,47665 | 104,85158 | 0 |
22 Mär 2024 | 105,36314 | -0,97 | -0,91% | 106,334 | 106,39792 | 105,26971 | 0 |
21 Mär 2024 | 106,334 | 0,71 | 0,67% | 105,51809 | 106,385 | 105,44299 | 0 |
20 Mär 2024 | 105,62597 | 0,12 | 0,11% | 105,50927 | 105,7467 | 105,19502 | 0 |