Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Pound Sterling vs Israeli New Shekel | GBPILS | Forex | Exchange Rate |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
4,77978 | 4,77978 | 4,837 | 4,78145 |
GBPILS Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 4,64985 | 4,78827 | 4,62428 | 0,00 | 0 | 0,1872 | 4,02% |
1 Monat | 4,66436 | 4,78827 | 4,6112 | 0,00 | 0 | 0,1726 | 3,70% |
3 Monate | 4,61773 | 4,78827 | 4,48513 | 0,00 | 0 | 0,2193 | 4,75% |
6 Monate | 4,95022 | 4,95791 | 4,48513 | 0,00 | 0 | -0,1132 | -2,29% |
1 Jahr | 4,52207 | 4,98877 | 4,46851 | 0,00 | 0 | 0,3149 | 6,96% |
3 Jahre | 4,49891 | 4,98877 | 3,67625 | 0,00 | 0 | 0,3381 | 7,52% |
5 Jahre | 4,67765 | 4,98877 | 3,67625 | 0,00 | 0 | 0,1594 | 3,41% |
GBPILS 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 4,78145 | 0,02 | 0,48% | 4,75884 | 4,78827 | 4,73268 | 0 |
26 Apr 2024 | 4,7586 | 0,05 | 1,07% | 4,70849 | 4,76396 | 4,70938 | 0 |
25 Apr 2024 | 4,70844 | 0,02 | 0,33% | 4,69264 | 4,71798 | 4,66685 | 0 |
24 Apr 2024 | 4,69282 | 0,03 | 0,59% | 4,66522 | 4,70274 | 4,64581 | 0 |
23 Apr 2024 | 4,66521 | 0,02 | 0,38% | 4,64985 | 4,66981 | 4,62428 | 0 |
22 Apr 2024 | 4,64754 | 0,00 | 0,00% | 4,64754 | 4,64754 | 4,64754 | 0 |
21 Apr 2024 | 4,64754 | 0,00 | 0,00% | 4,64754 | 4,64754 | 4,64754 | 0 |
20 Apr 2024 | 4,64754 | -0,07 | -1,49% | 4,71744 | 4,75194 | 4,64673 | 0 |
19 Apr 2024 | 4,71766 | 0,00 | 0,00% | 4,71756 | 4,755 | 4,69906 | 0 |
18 Apr 2024 | 4,7175 | 0,05 | 1,03% | 4,6696 | 4,7283 | 4,66414 | 0 |
17 Apr 2024 | 4,66937 | 0,00 | -0,10% | 4,67366 | 4,69795 | 4,64442 | 0 |
16 Apr 2024 | 4,67412 | -0,02 | -0,51% | 4,70256 | 4,70295 | 4,6255 | 0 |
15 Apr 2024 | 4,69825 | 0,00 | 0,00% | 4,69825 | 4,69825 | 4,69825 | 0 |
14 Apr 2024 | 4,69825 | 0,00 | 0,00% | 4,69825 | 4,69825 | 4,69825 | 0 |
13 Apr 2024 | 4,69825 | -0,02 | -0,37% | 4,71553 | 4,71267 | 4,67988 | 0 |
12 Apr 2024 | 4,71588 | 0,03 | 0,69% | 4,68377 | 4,7284 | 4,68696 | 0 |
11 Apr 2024 | 4,68377 | 0,00 | -0,07% | 4,68695 | 4,71231 | 4,66872 | 0 |
10 Apr 2024 | 4,68707 | 0,03 | 0,62% | 4,65869 | 4,69685 | 4,6528 | 0 |
09 Apr 2024 | 4,65804 | -0,09 | -1,96% | 4,75116 | 4,75388 | 4,64082 | 0 |
08 Apr 2024 | 4,7514 | 0,00 | -0,10% | 4,75618 | 4,75693 | 4,74556 | 0 |
07 Apr 2024 | 4,75618 | 0,00 | 0,00% | 4,75618 | 4,75693 | 4,75618 | 0 |
06 Apr 2024 | 4,75618 | 0,06 | 1,37% | 4,6911 | 4,75693 | 4,68497 | 0 |
05 Apr 2024 | 4,69172 | -0,01 | -0,14% | 4,6978 | 4,72393 | 4,68041 | 0 |
04 Apr 2024 | 4,69834 | 0,03 | 0,56% | 4,67214 | 4,70132 | 4,66159 | 0 |
03 Apr 2024 | 4,67226 | 0,06 | 1,26% | 4,61351 | 4,67399 | 4,6112 | 0 |
02 Apr 2024 | 4,61402 | -0,05 | -1,16% | 4,66809 | 4,6677 | 4,6112 | 0 |
01 Apr 2024 | 4,66835 | 0,00 | 0,09% | 4,66436 | 4,6705 | 4,66344 | 0 |
31 Mär 2024 | 4,66436 | 0,00 | 0,01% | 4,66436 | 4,66436 | 4,66344 | 0 |
30 Mär 2024 | 4,66399 | 0,04 | 0,84% | 4,62527 | 4,66884 | 4,61799 | 0 |
29 Mär 2024 | 4,62526 | -0,01 | -0,32% | 4,64012 | 4,666 | 4,62212 | 0 |
28 Mär 2024 | 4,64001 | 0,01 | 0,28% | 4,62717 | 4,64911 | 4,61309 | 0 |