Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 379.022 | 1.8142101079 | 20891.847 | 21286.612 | 20799.225 | 0 | 0 | FX |
| 4 | 1069.636 | 5.2949045239 | 20201.233 | 21286.612 | 20070.239 | 0 | 0 | FX |
| 12 | 912.933 | 4.48440843905 | 20357.936 | 21286.612 | 19356.878 | 0 | 0 | FX |
| 26 | 1002.457 | 4.9459079478 | 20268.412 | 21286.612 | 19356.878 | 0 | 0 | FX |
| 52 | 1227.93 | 6.12649671787 | 20042.939 | 21286.612 | 19356.878 | 0 | 0 | FX |
| 156 | 2560.785 | 13.6866568851 | 18710.084 | 21286.612 | 15837.914 | 0 | 0 | FX |
| 260 | 2690.761 | 14.4819448843 | 18580.108 | 21286.612 | 1888.0995 | 0 | 0 | FX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741651020 | 21032.093 | -30.6 | -0.15 | 21082.72 | 21168.934 | 20822.419 | 0 |
| 1741564620 | 21062.697 | 0 | 0.00 | 21062.697 | 21062.697 | 21062.697 | 0 |
| 1741478220 | 21062.697 | 0 | 0.00 | 21062.697 | 21062.697 | 21062.697 | 0 |
| 1741391820 | 21062.697 | 30.55 | 0.15 | 21037.304 | 21075.838 | 20949.028 | 0 |
| 1741305420 | 21032.148 | 34.32 | 0.16 | 20990.336 | 21120.348 | 20989.275 | 0 |
| 1741219020 | 20997.826 | 37.56 | 0.18 | 20961.397 | 21140.567 | 20806.765 | 0 |
| 1741132620 | 20960.262 | 51.43 | 0.25 | 20891.847 | 20995.199 | 20799.225 | 0 |
| 1741046220 | 20908.831 | 123.01 | 0.59 | 20901.75 | 20974.939 | 20723.269 | 0 |
| 1740959820 | 20785.817 | 0 | 0.00 | 20785.817 | 20785.817 | 20785.817 | 0 |
| 1740873420 | 20785.817 | 0 | 0.00 | 20785.817 | 20785.817 | 20785.817 | 0 |
| 1740787020 | 20785.817 | -83.46 | -0.40 | 20866.3 | 20925.501 | 20753.379 | 0 |
| 1740700620 | 20869.274 | 117.16 | 0.56 | 20758.424 | 20917.845 | 20727.105 | 0 |
| 1740614220 | 20752.115 | 81.57 | 0.39 | 20688.955 | 20808.868 | 20579.39 | 0 |
| 1740527820 | 20670.546 | 115.21 | 0.56 | 20555.205 | 20735.282 | 20598.397 | 0 |
| 1740441420 | 20555.334 | -33.45 | -0.16 | 20650.211 | 20670.422 | 20547.041 | 0 |
| 1740355020 | 20588.788 | 0 | 0.00 | 20588.788 | 20588.788 | 20588.788 | 0 |
| 1740268620 | 20588.788 | 0 | 0.00 | 20588.788 | 20588.788 | 20588.788 | 0 |
| 1740182220 | 20588.788 | -8.24 | -0.04 | 20589.725 | 20699.291 | 20580.328 | 0 |
| 1740095820 | 20597.03 | 23.37 | 0.11 | 20577.928 | 20674.549 | 20523.255 | 0 |
| 1740009420 | 20573.657 | -44.35 | -0.22 | 20605.647 | 20680.81 | 20530.935 | 0 |
| 1739923020 | 20618.009 | 138.55 | 0.68 | 20471.318 | 20624.352 | 20415.61 | 0 |
| 1739836620 | 20479.456 | 110.79 | 0.54 | 20359.884 | 20494.364 | 20390.445 | 0 |
| 1739750220 | 20368.666 | 0 | 0.00 | 20368.666 | 20368.666 | 20368.666 | 0 |
| 1739663820 | 20368.666 | 0 | 0.00 | 20368.666 | 20368.666 | 20368.666 | 0 |
| 1739577420 | 20368.666 | -31.01 | -0.15 | 20398.547 | 20502.086 | 20070.239 | 0 |
| 1739491020 | 20399.675 | 18.25 | 0.09 | 20394.114 | 20487.044 | 20324.033 | 0 |
| 1739404620 | 20381.428 | 34.68 | 0.17 | 20354.345 | 20427.974 | 20212.94 | 0 |
| 1739318220 | 20346.745 | 137.15 | 0.68 | 20201.233 | 20354.963 | 20200.525 | 0 |
| 1739231820 | 20209.598 | -43.39 | -0.21 | 20208.524 | 20311.677 | 20142.949 | 0 |
| 1739145420 | 20252.991 | 0 | 0.00 | 20252.991 | 20252.991 | 20252.991 | 0 |
| 1739059020 | 20252.991 | 0 | 0.00 | 20252.991 | 20252.991 | 20252.991 | 0 |
| 1738972620 | 20252.991 | -65.65 | -0.32 | 20320.409 | 20370.86 | 20151.424 | 0 |
| 1738886220 | 20318.64 | -68.06 | -0.33 | 20387.621 | 20431.574 | 20219.329 | 0 |
| 1738799820 | 20386.704 | 39.54 | 0.19 | 20343.36 | 20486.82 | 20339.928 | 0 |
| 1738713420 | 20347.168 | 20.11 | 0.10 | 20296.125 | 20395.557 | 20210.045 | 0 |
| 1738627020 | 20327.06 | 54.42 | 0.27 | 20103.127 | 20462.729 | 20157.237 | 0 |
| 1738540620 | 20272.64 | 0 | 0.00 | 20272.64 | 20272.64 | 20272.64 | 0 |
| 1738454220 | 20272.64 | 0 | 0.00 | 20272.64 | 20272.64 | 20272.64 | 0 |
| 1738367820 | 20272.64 | 52.37 | 0.26 | 20227.622 | 20372.638 | 20206.043 | 0 |
| 1738281420 | 20220.272 | -14.9 | -0.07 | 20232.401 | 20273.422 | 20066.955 | 0 |
| 1738195020 | 20235.173 | 123.14 | 0.61 | 20190.26 | 20289.282 | 20124.112 | 0 |
| 1738108620 | 20112.034 | -89.71 | -0.44 | 20191.934 | 20241.849 | 20103.172 | 0 |
| 1738022220 | 20201.743 | 20.81 | 0.10 | 20151.541 | 20247.626 | 20107.643 | 0 |
| 1737935820 | 20180.933 | 0 | 0.00 | 20180.933 | 20180.933 | 20180.933 | 0 |
| 1737849420 | 20180.933 | 0 | 0.00 | 20180.933 | 20180.933 | 20180.933 | 0 |
| 1737763020 | 20180.933 | 127.94 | 0.64 | 20051.256 | 20206.362 | 19970.184 | 0 |
| 1737676620 | 20052.99 | 11.55 | 0.06 | 20044.949 | 20149.092 | 19980.511 | 0 |
| 1737590220 | 20041.437 | -116.55 | -0.58 | 20167.932 | 20157.67 | 19356.878 | 0 |
| 1737503820 | 20157.983 | 65.63 | 0.33 | 20126.29 | 20202.194 | 19973.708 | 0 |
| 1737417420 | 20092.357 | 136.21 | 0.68 | 19932.158 | 20146.192 | 19917.618 | 0 |
| 1737331020 | 19956.145 | 0 | 0.00 | 19956.145 | 19956.145 | 19956.145 | 0 |
| 1737244620 | 19956.145 | 0 | 0.00 | 19956.145 | 19956.145 | 19956.145 | 0 |
| 1737158220 | 19956.145 | -112.56 | -0.56 | 20065.326 | 20030.662 | 19906.204 | 0 |
| 1737071820 | 20068.701 | -25.21 | -0.13 | 20090.34 | 20119.596 | 19954.895 | 0 |
| 1736985420 | 20093.907 | 159.23 | 0.80 | 19934.921 | 20151.935 | 19822.438 | 0 |
| 1736899020 | 19934.678 | -35.29 | -0.18 | 19961.302 | 19960.179 | 19762.71 | 0 |
| 1736812620 | 19969.97 | 60.36 | 0.30 | 19907.034 | 20176.788 | 19730.105 | 0 |
| 1736726220 | 19909.607 | 0 | 0.00 | 19909.607 | 19909.607 | 19909.607 | 0 |
| 1736639820 | 19909.607 | 0 | 0.00 | 19909.607 | 19909.607 | 19909.607 | 0 |
| 1736553420 | 19909.607 | -86.64 | -0.43 | 19996.863 | 19967.213 | 19797.66 | 0 |
| 1736467020 | 19996.248 | -82.3 | -0.41 | 20047.337 | 20199.42 | 19849.554 | 0 |
| 1736380620 | 20078.544 | -162.76 | -0.80 | 20241.559 | 20295.345 | 20005.547 | 0 |
| 1736294220 | 20241.306 | -34.3 | -0.17 | 20276.238 | 20307.955 | 20081.099 | 0 |
| 1736207820 | 20275.604 | 156.18 | 0.78 | 20133.722 | 20307.217 | 20109.095 | 0 |
| 1736121420 | 20119.425 | 0 | 0.00 | 20119.425 | 20119.425 | 20119.425 | 0 |
| 1736035020 | 20119.425 | 0 | 0.00 | 20119.425 | 20119.425 | 20119.425 | 0 |
| 1735948620 | 20119.425 | -30.24 | -0.15 | 20149.42 | 20329.93 | 20037.697 | 0 |
| 1735862220 | 20149.669 | -250.64 | -1.23 | 20404.291 | 20342.977 | 20034.142 | 0 |
| 1735775820 | 20400.312 | 47.8 | 0.23 | 20335.06 | 20400.695 | 20277.901 | 0 |
| 1735689420 | 20352.513 | 0 | 0.00 | 20352.513 | 20352.513 | 20352.513 | 0 |
| 1735603020 | 20352.513 | -9.82 | -0.05 | 20420.099 | 20385.963 | 20248.014 | 0 |
| 1735516620 | 20362.332 | 0 | 0.00 | 20362.332 | 20362.332 | 20362.332 | 0 |
| 1735430220 | 20362.332 | 0 | 0.00 | 20362.332 | 20362.332 | 20362.332 | 0 |
| 1735343760 | 20362.332 | 72.57 | 0.36 | 20290.666 | 20434.654 | 20083.143 | 0 |
| 1735257420 | 20289.764 | -45.06 | -0.22 | 20337.631 | 20339.492 | 20190.646 | 0 |
| 1735171020 | 20334.825 | 9.15 | 0.05 | 20421.606 | 20668.118 | 20290.29 | 0 |
| 1735084620 | 20325.673 | -71.45 | -0.35 | 20352.865 | 20386.545 | 20276.674 | 0 |
| 1734998220 | 20397.122 | 34.68 | 0.17 | 20364.281 | 20397.122 | 20245.498 | 0 |
| 1734911820 | 20362.446 | 0 | 0.00 | 20362.446 | 20362.446 | 20362.446 | 0 |
| 1734825420 | 20362.446 | 0 | 0.00 | 20362.446 | 20362.446 | 20362.446 | 0 |
| 1734739020 | 20362.446 | -5.86 | -0.03 | 20367.792 | 20420.629 | 20192.192 | 0 |
| 1734652620 | 20368.301 | -37.21 | -0.18 | 20415.205 | 21028.699 | 20325.885 | 0 |
| 1734566220 | 20405.51 | 1.13 | 0.01 | 20393.118 | 20535.077 | 20341.831 | 0 |
| 1734479820 | 20404.375 | 77.18 | 0.38 | 20357.936 | 20512.312 | 20236.82 | 0 |
| 1734393420 | 20327.194 | 105.13 | 0.52 | 20246.258 | 20366.984 | 20141.055 | 0 |
| 1734307020 | 20222.068 | 0 | 0.00 | 20222.068 | 20222.068 | 20222.068 | 0 |
| 1734220620 | 20222.068 | 0 | 0.00 | 20222.068 | 20222.068 | 20222.068 | 0 |
| 1734134220 | 20222.068 | -26.4 | -0.13 | 20246.284 | 20354.166 | 20197.948 | 0 |
| 1734047820 | 20248.466 | -136.19 | -0.67 | 20385.042 | 20391.289 | 20211.707 | 0 |
| 1733961420 | 20384.652 | 48.07 | 0.24 | 20351.675 | 20385.864 | 20225.08 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
