Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Pound Sterling vs Indonesian Rupiah | GBPIDR | Forex | Exchange Rate |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -131,74 | -0,65% | 20.192,065 | 16:02:27 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 20.318,967 | 20.192,065 | 20.409,29 | 20.323,808 |
GBPIDR Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 20.224,879 | 20.425,406 | 20.090,57 | 0,00 | 0 | -32,81 | -0,16% |
| 1 Monat | 20.168,768 | 20.425,406 | 19.949,246 | 0,00 | 0 | 23,30 | 0,12% |
| 3 Monate | 19.766,336 | 20.425,406 | 19.528,007 | 0,00 | 0 | 425,73 | 2,15% |
| 6 Monate | 19.380,836 | 20.607,932 | 18.899,004 | 0,00 | 0 | 811,23 | 4,19% |
| 1 Jahr | 18.327,006 | 20.607,932 | 18.264,897 | 0,00 | 0 | 1.865,06 | 10,18% |
| 3 Jahre | 20.051,12 | 20.607,932 | 15.837,914 | 0,00 | 0 | 140,95 | 0,70% |
| 5 Jahre | 18.617,10 | 21.194,899 | 5,71636 | 0,00 | 0 | 1.574,97 | 8,46% |
GBPIDR 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Mai 2024 | 20.323,808 | -7,91 | -0,04% | 20.333,245 | 20.323,808 | 20.200,978 | 0 |
| 01 Mai 2024 | 20.331,722 | -87,91 | -0,43% | 20.416,90 | 20.419,734 | 20.303,227 | 0 |
| 30 Apr 2024 | 20.419,633 | 148,01 | 0,73% | 20.282,275 | 20.425,406 | 20.288,055 | 0 |
| 29 Apr 2024 | 20.271,622 | -19,04 | -0,09% | 20.271,622 | 20.290,665 | 20.271,622 | 0 |
| 28 Apr 2024 | 20.290,665 | 0,00 | 0,00% | 20.290,665 | 20.290,665 | 20.290,665 | 0 |
| 27 Apr 2024 | 20.290,665 | 17,23 | 0,09% | 20.266,586 | 20.367,688 | 20.189,104 | 0 |
| 26 Apr 2024 | 20.273,431 | 51,64 | 0,26% | 20.224,879 | 20.285,229 | 20.090,57 | 0 |
| 25 Apr 2024 | 20.221,793 | 102,81 | 0,51% | 20.122,179 | 20.235,74 | 19.949,246 | 0 |
| 24 Apr 2024 | 20.118,983 | 43,65 | 0,22% | 20.079,671 | 20.120,368 | 20.013,646 | 0 |
| 23 Apr 2024 | 20.075,331 | 13,42 | 0,07% | 20.093,134 | 20.264,535 | 19.999,938 | 0 |
| 22 Apr 2024 | 20.061,911 | 0,00 | 0,00% | 20.061,911 | 20.061,911 | 20.061,911 | 0 |
| 21 Apr 2024 | 20.061,911 | 0,00 | 0,00% | 20.061,911 | 20.061,911 | 20.061,911 | 0 |
| 20 Apr 2024 | 20.061,911 | -119,60 | -0,59% | 20.178,749 | 20.275,824 | 20.047,738 | 0 |
| 19 Apr 2024 | 20.181,509 | -59,34 | -0,29% | 20.252,163 | 20.227,76 | 20.115,943 | 0 |
| 18 Apr 2024 | 20.240,852 | -66,99 | -0,33% | 20.265,516 | 20.285,61 | 20.120,545 | 0 |
| 17 Apr 2024 | 20.307,842 | 289,67 | 1,45% | 20.014,188 | 20.317,737 | 19.988,061 | 0 |
| 16 Apr 2024 | 20.018,173 | -46,88 | -0,23% | 20.082,232 | 20.090,585 | 20.005,046 | 0 |
| 15 Apr 2024 | 20.065,049 | 0,00 | 0,00% | 20.065,049 | 20.065,049 | 20.065,049 | 0 |
| 14 Apr 2024 | 20.065,049 | 0,00 | 0,00% | 20.065,049 | 20.065,049 | 20.065,049 | 0 |
| 13 Apr 2024 | 20.065,049 | -39,66 | -0,20% | 20.120,619 | 20.189,906 | 20.048,784 | 0 |
| 12 Apr 2024 | 20.104,704 | 44,53 | 0,22% | 20.058,414 | 20.130,595 | 19.997,492 | 0 |
| 11 Apr 2024 | 20.060,174 | -95,07 | -0,47% | 20.158,225 | 20.135,76 | 19.995,993 | 0 |
| 10 Apr 2024 | 20.155,241 | -2,99 | -0,01% | 20.157,462 | 20.168,525 | 20.077,039 | 0 |
| 09 Apr 2024 | 20.158,227 | 100,03 | 0,50% | 20.044,408 | 20.160,779 | 20.043,008 | 0 |
| 08 Apr 2024 | 20.058,20 | -17,62 | -0,09% | 20.058,20 | 20.075,815 | 20.058,20 | 0 |
| 07 Apr 2024 | 20.075,815 | 0,00 | 0,00% | 20.075,815 | 20.075,815 | 20.075,815 | 0 |
| 06 Apr 2024 | 20.075,815 | -37,63 | -0,19% | 20.093,516 | 20.140,675 | 19.982,13 | 0 |
| 05 Apr 2024 | 20.113,446 | -58,39 | -0,29% | 20.169,663 | 20.183,067 | 20.008,86 | 0 |
| 04 Apr 2024 | 20.171,831 | 91,22 | 0,45% | 20.056,782 | 20.174,628 | 19.999,57 | 0 |
| 03 Apr 2024 | 20.080,611 | 60,22 | 0,30% | 19.991,72 | 20.086,545 | 19.949,833 | 0 |
