Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Pound Sterling vs Haitian Gourde | GBPHTG | Forex | Exchange Rate |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,7224 | -0,43% | 165,51041 | 07:15:28 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 166,17977 | 165,45164 | 165,55729 | 166,23279 |
GBPHTG Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 165,2386 | 166,83902 | 164,85835 | 0,00 | 0 | 0,2718 | 0,16% |
| 1 Monat | 167,64237 | 168,63786 | 163,24374 | 0,00 | 0 | -2,13 | -1,27% |
| 3 Monate | 166,27048 | 170,98173 | 163,24374 | 0,00 | 0 | -0,7601 | -0,46% |
| 6 Monate | 161,61364 | 170,98173 | 160,50194 | 0,00 | 0 | 3,90 | 2,41% |
| 1 Jahr | 191,87803 | 193,26483 | 160,45962 | 0,00 | 0 | -26,37 | -13,74% |
| 3 Jahre | 118,59975 | 195,04348 | 118,3458 | 0,00 | 0 | 46,91 | 39,55% |
| 5 Jahre | 112,245 | 195,04348 | 1,7764 | 0,00 | 0 | 53,27 | 47,45% |
GBPHTG 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Mai 2024 | 166,23279 | 0,55 | 0,33% | 165,68279 | 166,83902 | 165,39828 | 0 |
| 01 Mai 2024 | 165,68345 | -0,79 | -0,47% | 166,46844 | 166,48776 | 165,66354 | 0 |
| 30 Apr 2024 | 166,47309 | 0,60 | 0,36% | 166,16825 | 166,601 | 165,89383 | 0 |
| 28 Apr 2024 | 165,86873 | 0,00 | 0,00% | 165,86873 | 165,86873 | 165,86873 | 0 |
| 27 Apr 2024 | 165,86873 | 0,00 | 0,00% | 165,86873 | 165,86873 | 165,86873 | 0 |
| 27 Apr 2024 | 165,86873 | 0,06 | 0,03% | 165,78616 | 166,18441 | 164,85835 | 0 |
| 26 Apr 2024 | 165,81268 | 0,58 | 0,35% | 165,2386 | 165,99628 | 165,00505 | 0 |
| 25 Apr 2024 | 165,22799 | 0,43 | 0,26% | 164,82557 | 165,35264 | 163,76645 | 0 |
| 24 Apr 2024 | 164,79844 | 0,90 | 0,55% | 163,90799 | 164,8805 | 163,40853 | 0 |
| 23 Apr 2024 | 163,90002 | 0,11 | 0,07% | 163,8016 | 164,25711 | 163,24374 | 0 |
| 22 Apr 2024 | 163,78836 | -0,30 | -0,18% | 164,09125 | 163,86778 | 163,71092 | 0 |
| 21 Apr 2024 | 164,09125 | 0,00 | 0,00% | 164,09125 | 164,09125 | 163,72218 | 0 |
| 20 Apr 2024 | 164,09125 | -0,65 | -0,40% | 164,71673 | 165,62328 | 163,98512 | 0 |
| 19 Apr 2024 | 164,74456 | 0,13 | 0,08% | 164,61123 | 165,34797 | 164,67568 | 0 |
| 18 Apr 2024 | 164,61784 | -0,12 | -0,07% | 164,74834 | 165,56738 | 164,55985 | 0 |
| 17 Apr 2024 | 164,7404 | -0,22 | -0,13% | 164,93672 | 165,77223 | 164,43027 | 0 |
| 16 Apr 2024 | 164,9619 | 0,14 | 0,09% | 164,8057 | 165,66827 | 164,8181 | 0 |
| 15 Apr 2024 | 164,82157 | -0,26 | -0,16% | 164,76271 | 164,8434 | 164,53786 | 0 |
| 14 Apr 2024 | 165,07825 | 0,00 | 0,00% | 165,07825 | 165,07825 | 165,07825 | 0 |
| 13 Apr 2024 | 165,07825 | -1,44 | -0,87% | 166,48252 | 166,47605 | 164,67937 | 0 |
| 12 Apr 2024 | 166,52231 | 0,22 | 0,13% | 166,27689 | 168,62742 | 165,94665 | 0 |
| 11 Apr 2024 | 166,29945 | -1,79 | -1,06% | 168,08607 | 168,63786 | 166,08057 | 0 |
| 10 Apr 2024 | 168,0874 | 0,51 | 0,31% | 167,57458 | 168,51302 | 167,51571 | 0 |
| 09 Apr 2024 | 167,57326 | 0,27 | 0,16% | 167,26677 | 168,19421 | 167,3985 | 0 |
| 08 Apr 2024 | 167,30454 | -0,03 | -0,02% | 167,33017 | 167,43706 | 167,02564 | 0 |
| 07 Apr 2024 | 167,33017 | 0,00 | 0,00% | 167,33017 | 167,33017 | 167,33017 | 0 |
| 06 Apr 2024 | 167,33017 | -0,18 | -0,11% | 167,50411 | 167,83776 | 166,71718 | 0 |
| 05 Apr 2024 | 167,50809 | -0,13 | -0,07% | 167,64237 | 168,05674 | 166,70085 | 0 |
| 04 Apr 2024 | 167,63375 | 0,90 | 0,54% | 166,73466 | 167,68013 | 166,20222 | 0 |
| 03 Apr 2024 | 166,73796 | 0,46 | 0,28% | 166,2509 | 166,81022 | 166,19059 | 0 |
