Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Pound Sterling vs Honduran Lempira | GBPHNL | Forex | Exchange Rate |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,00 | 0,00% | 30,91312 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 30,91312 |
GBPHNL Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 30,70077 | 30,91312 | 30,4289 | 0,00 | 0 | 0,2124 | 0,69% |
| 1 Monat | 31,28723 | 31,43896 | 30,4289 | 0,00 | 0 | -0,3741 | -1,20% |
| 3 Monate | 31,22878 | 31,71592 | 0,3115 | 0,00 | 0 | -0,3157 | -1,01% |
| 6 Monate | 29,99647 | 31,71592 | 0,3115 | 0,00 | 0 | 0,9167 | 3,06% |
| 1 Jahr | 30,67271 | 32,50332 | 0,3115 | 0,00 | 0 | 0,2404 | 0,78% |
| 3 Jahre | 33,41748 | 47,15134 | 0,3115 | 0,00 | 0 | -2,50 | -7,49% |
| 5 Jahre | 31,7245 | 47,15134 | 0,3115 | 0,00 | 0 | -0,8114 | -2,56% |
GBPHNL 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 30,91312 | 0,03 | 0,10% | 30,86769 | 30,91312 | 30,86769 | 0 |
| 26 Apr 2024 | 30,88227 | 0,17 | 0,57% | 30,72078 | 30,88227 | 30,72078 | 0 |
| 25 Apr 2024 | 30,70755 | 0,19 | 0,63% | 30,59939 | 30,70755 | 30,59939 | 0 |
| 24 Apr 2024 | 30,5165 | 0,09 | 0,29% | 30,47598 | 30,5165 | 30,47598 | 0 |
| 23 Apr 2024 | 30,4289 | -0,11 | -0,37% | 30,5282 | 30,5282 | 30,4289 | 0 |
| 22 Apr 2024 | 30,54168 | -0,16 | -0,52% | 30,70077 | 30,70077 | 30,54168 | 0 |
| 21 Apr 2024 | 30,70077 | 0,01 | 0,03% | 30,70077 | 30,70077 | 30,69181 | 0 |
| 20 Apr 2024 | 30,69181 | -0,12 | -0,38% | 30,78855 | 30,78855 | 30,69181 | 0 |
| 19 Apr 2024 | 30,80978 | 0,15 | 0,49% | 30,65611 | 30,80978 | 30,65611 | 0 |
| 18 Apr 2024 | 30,65987 | -0,06 | -0,21% | 30,69722 | 30,74402 | 30,65987 | 0 |
| 17 Apr 2024 | 30,72437 | -0,13 | -0,41% | 30,82005 | 30,82005 | 30,72437 | 0 |
| 16 Apr 2024 | 30,85038 | 0,16 | 0,53% | 30,68566 | 30,88132 | 30,72629 | 0 |
| 15 Apr 2024 | 30,68862 | -0,03 | -0,08% | 30,67766 | 30,69268 | 30,63579 | 0 |
| 14 Apr 2024 | 30,71379 | 0,00 | 0,00% | 30,71379 | 30,71379 | 30,71379 | 0 |
| 13 Apr 2024 | 30,71379 | -0,28 | -0,89% | 30,98168 | 30,98048 | 30,66099 | 0 |
| 12 Apr 2024 | 30,98909 | 0,01 | 0,04% | 30,97349 | 31,37866 | 30,88196 | 0 |
| 11 Apr 2024 | 30,97769 | -0,35 | -1,11% | 31,32462 | 31,39361 | 30,90445 | 0 |
| 10 Apr 2024 | 31,32487 | 0,17 | 0,53% | 31,15862 | 31,37731 | 31,14681 | 0 |
| 09 Apr 2024 | 31,15837 | 0,01 | 0,04% | 31,13968 | 31,40697 | 31,15011 | 0 |
| 08 Apr 2024 | 31,14671 | 0,00 | -0,02% | 31,15148 | 31,17138 | 31,09479 | 0 |
| 07 Apr 2024 | 31,15148 | 0,00 | 0,00% | 31,15148 | 31,15148 | 31,15148 | 0 |
| 06 Apr 2024 | 31,15148 | -0,20 | -0,62% | 31,34608 | 31,25359 | 31,03737 | 0 |
| 05 Apr 2024 | 31,34683 | 0,14 | 0,43% | 31,21321 | 31,43896 | 31,21385 | 0 |
| 04 Apr 2024 | 31,21161 | 0,17 | 0,54% | 31,04462 | 31,22024 | 30,94548 | 0 |
| 03 Apr 2024 | 31,04524 | -0,04 | -0,14% | 31,08539 | 31,1575 | 30,98698 | 0 |
| 02 Apr 2024 | 31,0901 | -0,22 | -0,71% | 31,31684 | 31,17734 | 31,0256 | 0 |
| 01 Apr 2024 | 31,31213 | 0,02 | 0,08% | 31,28723 | 31,32898 | 31,11962 | 0 |
| 31 Mär 2024 | 31,28723 | 0,00 | 0,00% | 31,28723 | 31,28723 | 31,11962 | 0 |
| 30 Mär 2024 | 31,28723 | 0,00 | 0,02% | 31,27595 | 31,28971 | 31,13483 | 0 |
| 29 Mär 2024 | 31,28227 | 0,02 | 0,06% | 31,26654 | 31,33443 | 31,0759 | 0 |
| 28 Mär 2024 | 31,26406 | -0,05 | -0,16% | 31,31434 | 31,34807 | 31,12437 | 0 |
