Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Pound Sterling vs Guyana Dollar | GBPGYD | Forex | Exchange Rate |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,0611 | -0,02% | 261,18429 | 03:00:03 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 261,18429 | 261,18429 | 261,18429 | 261,2454 |
GBPGYD Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 260,50659 | 262,86403 | 260,50659 | 0,00 | 0 | 0,6777 | 0,26% |
| 1 Monat | 263,28348 | 265,88744 | 257,89016 | 0,00 | 0 | -2,10 | -0,80% |
| 3 Monate | 264,32719 | 273,98991 | 257,89016 | 0,00 | 0 | -3,14 | -1,19% |
| 6 Monate | 253,93995 | 273,98991 | 253,93995 | 0,00 | 0 | 7,24 | 2,85% |
| 1 Jahr | 263,58202 | 275,4998 | 252,7146 | 0,00 | 0 | -2,40 | -0,91% |
| 3 Jahre | 290,52263 | 297,46161 | 220,98849 | 0,00 | 0 | -29,34 | -10,10% |
| 5 Jahre | 272,99 | 297,46161 | 220,98849 | 0,00 | 0 | -11,81 | -4,32% |
GBPGYD 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Mai 2024 | 261,2454 | -1,42 | -0,54% | 262,99178 | 262,86403 | 261,2454 | 0 |
| 01 Mai 2024 | 262,67032 | 0,50 | 0,19% | 262,71727 | 262,71727 | 262,67032 | 0 |
| 30 Apr 2024 | 262,16742 | 0,40 | 0,15% | 262,26366 | 262,27592 | 262,16742 | 0 |
| 29 Apr 2024 | 261,76813 | 0,00 | 0,00% | 261,76813 | 261,76813 | 261,76813 | 0 |
| 28 Apr 2024 | 261,76813 | -0,14 | -0,05% | 261,76813 | 261,90559 | 261,76813 | 0 |
| 27 Apr 2024 | 261,90559 | 0,25 | 0,10% | 261,5563 | 261,90559 | 261,5563 | 0 |
| 26 Apr 2024 | 261,65238 | 1,26 | 0,48% | 260,50659 | 261,65238 | 260,50659 | 0 |
| 25 Apr 2024 | 260,39442 | 1,77 | 0,68% | 259,32841 | 260,39442 | 259,32841 | 0 |
| 24 Apr 2024 | 258,62889 | 0,74 | 0,29% | 258,28624 | 258,62889 | 258,28624 | 0 |
| 23 Apr 2024 | 257,89015 | -2,27 | -0,87% | 258,71189 | 258,71189 | 257,89015 | 0 |
| 22 Apr 2024 | 260,15766 | 0,00 | 0,00% | 260,15766 | 260,15766 | 260,15766 | 0 |
| 21 Apr 2024 | 260,15766 | 0,00 | 0,00% | 260,15766 | 260,15766 | 260,15766 | 0 |
| 20 Apr 2024 | 260,15766 | -1,10 | -0,42% | 261,06966 | 261,06966 | 260,15766 | 0 |
| 19 Apr 2024 | 261,2543 | 0,53 | 0,20% | 259,98914 | 261,2543 | 259,98914 | 0 |
| 18 Apr 2024 | 260,72249 | 0,15 | 0,06% | 260,33183 | 260,72249 | 260,33183 | 0 |
| 17 Apr 2024 | 260,57422 | -0,69 | -0,27% | 261,17715 | 261,17715 | 260,57422 | 0 |
| 16 Apr 2024 | 261,26743 | 0,31 | 0,12% | 260,77598 | 261,26743 | 260,77445 | 0 |
| 15 Apr 2024 | 260,95455 | 0,00 | 0,00% | 260,95455 | 260,95455 | 260,95455 | 0 |
| 14 Apr 2024 | 260,95455 | 0,00 | 0,00% | 260,95455 | 260,95455 | 260,95455 | 0 |
| 13 Apr 2024 | 260,95455 | -1,60 | -0,61% | 262,9857 | 262,9857 | 260,95455 | 0 |
| 12 Apr 2024 | 262,55236 | -3,34 | -1,25% | 265,48558 | 265,48558 | 262,55236 | 0 |
| 11 Apr 2024 | 265,88744 | 0,21 | 0,08% | 265,74283 | 265,88744 | 265,74283 | 0 |
| 10 Apr 2024 | 265,6746 | 1,58 | 0,60% | 264,1052 | 265,6746 | 264,1052 | 0 |
| 09 Apr 2024 | 264,08981 | -0,17 | -0,06% | 264,35475 | 264,35475 | 264,08981 | 0 |
| 08 Apr 2024 | 264,25929 | 0,02 | 0,01% | 264,25929 | 264,25929 | 264,23621 | 0 |
| 07 Apr 2024 | 264,23621 | -0,25 | -0,09% | 264,23621 | 264,48264 | 264,23621 | 0 |
| 06 Apr 2024 | 264,48264 | -0,55 | -0,21% | 265,25207 | 265,25207 | 264,48264 | 0 |
| 05 Apr 2024 | 265,03103 | 1,74 | 0,66% | 263,28348 | 265,03103 | 263,28348 | 0 |
| 04 Apr 2024 | 263,28809 | 0,15 | 0,06% | 262,68074 | 263,28809 | 262,68074 | 0 |
| 03 Apr 2024 | 263,14157 | -1,31 | -0,50% | 263,06619 | 264,45292 | 263,06619 | 0 |
