Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Pound Sterling vs Guinean Franc | GBPGNF | Forex | Exchange Rate |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 28,07 | 0,26% | 10.752,738 | 13:19:04 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 10.732,763 | 10.732,763 | 10.752,738 | 10.724,666 |
GBPGNF Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 10.702,142 | 10.791,227 | 10.702,142 | 0,00 | 0 | 50,60 | 0,47% |
| 1 Monat | 10.806,994 | 10.913,447 | 10.595,758 | 0,00 | 0 | -54,26 | -0,50% |
| 3 Monate | 10.852,34 | 11.044,637 | 10.595,758 | 0,00 | 0 | -99,60 | -0,92% |
| 6 Monate | 10.421,028 | 11.044,637 | 10.421,028 | 0,00 | 0 | 331,71 | 3,18% |
| 1 Jahr | 10.714,468 | 11.275,857 | 10.358,726 | 0,00 | 0 | 38,27 | 0,36% |
| 3 Jahre | 13.750,632 | 13.997,498 | 8.651,7428 | 0,00 | 0 | -2.997,89 | -21,80% |
| 5 Jahre | 11.935,10 | 14.379,125 | 8.651,7428 | 0,00 | 0 | -1.182,36 | -9,91% |
GBPGNF 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Mai 2024 | 10.724,666 | -58,80 | -0,55% | 10.791,291 | 10.791,227 | 10.724,666 | 0 |
| 01 Mai 2024 | 10.783,465 | 69,33 | 0,65% | 10.736,234 | 10.783,465 | 10.736,234 | 0 |
| 30 Apr 2024 | 10.714,139 | -48,45 | -0,45% | 10.777,491 | 10.777,68 | 10.714,139 | 0 |
| 28 Apr 2024 | 10.762,588 | 0,00 | 0,00% | 10.762,588 | 10.762,588 | 10.762,588 | 0 |
| 27 Apr 2024 | 10.762,588 | 0,00 | 0,00% | 10.762,588 | 10.762,588 | 10.762,588 | 0 |
| 27 Apr 2024 | 10.762,588 | 6,98 | 0,06% | 10.748,464 | 10.762,588 | 10.748,464 | 0 |
| 26 Apr 2024 | 10.755,61 | 58,95 | 0,55% | 10.702,142 | 10.755,61 | 10.702,142 | 0 |
| 25 Apr 2024 | 10.696,662 | 70,82 | 0,67% | 10.653,716 | 10.696,662 | 10.653,716 | 0 |
| 24 Apr 2024 | 10.625,844 | 30,09 | 0,28% | 10.612,031 | 10.625,844 | 10.612,031 | 0 |
| 23 Apr 2024 | 10.595,758 | -39,10 | -0,37% | 10.630,415 | 10.630,415 | 10.595,758 | 0 |
| 22 Apr 2024 | 10.634,861 | -55,40 | -0,52% | 10.690,259 | 10.690,259 | 10.634,861 | 0 |
| 21 Apr 2024 | 10.690,259 | -0,06 | 0,00% | 10.690,259 | 10.690,321 | 10.690,259 | 0 |
| 20 Apr 2024 | 10.690,321 | -36,03 | -0,34% | 10.721,148 | 10.721,148 | 10.690,321 | 0 |
| 19 Apr 2024 | 10.726,348 | 51,75 | 0,48% | 10.674,603 | 10.726,348 | 10.674,603 | 0 |
| 18 Apr 2024 | 10.674,603 | -22,91 | -0,21% | 10.686,495 | 10.705,277 | 10.674,603 | 0 |
| 17 Apr 2024 | 10.697,51 | -35,46 | -0,33% | 10.729,576 | 10.729,576 | 10.697,51 | 0 |
| 16 Apr 2024 | 10.732,97 | 13,83 | 0,13% | 10.705,032 | 10.732,97 | 10.705,032 | 0 |
| 15 Apr 2024 | 10.719,137 | 6,59 | 0,06% | 10.719,137 | 10.719,137 | 10.719,137 | 0 |
| 14 Apr 2024 | 10.712,55 | 0,00 | 0,00% | 10.712,55 | 10.712,55 | 10.712,55 | 0 |
| 13 Apr 2024 | 10.712,55 | -65,45 | -0,61% | 10.794,709 | 10.794,709 | 10.712,55 | 0 |
| 12 Apr 2024 | 10.777,995 | -135,45 | -1,24% | 10.896,953 | 10.896,953 | 10.777,995 | 0 |
| 11 Apr 2024 | 10.913,447 | 11,25 | 0,10% | 10.904,803 | 10.913,447 | 10.904,803 | 0 |
| 10 Apr 2024 | 10.902,194 | 53,81 | 0,50% | 10.847,121 | 10.902,194 | 10.847,121 | 0 |
| 09 Apr 2024 | 10.848,385 | 2,41 | 0,02% | 10.849,515 | 10.855,533 | 10.848,385 | 0 |
| 08 Apr 2024 | 10.845,976 | -12,46 | -0,11% | 10.845,976 | 10.858,435 | 10.845,976 | 0 |
| 07 Apr 2024 | 10.858,435 | 13,41 | 0,12% | 10.858,435 | 10.858,435 | 10.845,029 | 0 |
| 06 Apr 2024 | 10.845,029 | -35,56 | -0,33% | 10.890,107 | 10.890,107 | 10.845,029 | 0 |
| 05 Apr 2024 | 10.880,587 | 73,84 | 0,68% | 10.806,994 | 10.880,587 | 10.806,994 | 0 |
| 04 Apr 2024 | 10.806,742 | 4,66 | 0,04% | 10.783,169 | 10.806,742 | 10.783,169 | 0 |
| 03 Apr 2024 | 10.802,086 | -53,85 | -0,50% | 10.798,992 | 10.855,935 | 10.798,992 | 0 |
