Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Pound Sterling vs Ghana Cedi | GBPGHS | Forex | Exchange Rate |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,0856 | 0,50% | 17,12849 | 13:19:02 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 17,07932 | 17,07932 | 17,12849 | 17,04287 |
GBPGHS Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 16,60436 | 17,12849 | 16,60436 | 0,00 | 0 | 0,5241 | 3,16% |
| 1 Monat | 16,6464 | 17,12849 | 16,5789 | 0,00 | 0 | 0,4821 | 2,90% |
| 3 Monate | 15,54027 | 17,12849 | 15,48117 | 0,00 | 0 | 1,59 | 10,22% |
| 6 Monate | 14,40431 | 17,12849 | 14,40431 | 0,00 | 0 | 2,72 | 18,91% |
| 1 Jahr | 14,78984 | 17,12849 | 13,08423 | 0,00 | 0 | 2,34 | 15,81% |
| 3 Jahre | 8,05145 | 17,58245 | 8,00527 | 0,00 | 0 | 9,08 | 112,74% |
| 5 Jahre | 6,6738 | 17,58245 | 6,48299 | 0,00 | 0 | 10,45 | 156,65% |
GBPGHS 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 17,04287 | 0,10 | 0,56% | 16,98053 | 17,04287 | 16,98062 | 0 |
| 29 Apr 2024 | 16,94775 | 0,00 | 0,00% | 16,94775 | 16,94775 | 16,94775 | 0 |
| 28 Apr 2024 | 16,94775 | -0,01 | -0,05% | 16,94775 | 16,95665 | 16,94775 | 0 |
| 27 Apr 2024 | 16,95665 | 0,04 | 0,25% | 16,90825 | 16,95665 | 16,90825 | 0 |
| 26 Apr 2024 | 16,91447 | 0,12 | 0,72% | 16,80008 | 16,91447 | 16,80008 | 0 |
| 25 Apr 2024 | 16,79314 | 0,12 | 0,70% | 16,72163 | 16,79314 | 16,72163 | 0 |
| 24 Apr 2024 | 16,67614 | 0,10 | 0,59% | 16,60436 | 16,67614 | 16,60436 | 0 |
| 23 Apr 2024 | 16,5789 | -0,15 | -0,88% | 16,63231 | 16,63231 | 16,5789 | 0 |
| 22 Apr 2024 | 16,72526 | 0,00 | 0,00% | 16,72526 | 16,72526 | 16,72526 | 0 |
| 21 Apr 2024 | 16,72526 | 0,00 | 0,00% | 16,72526 | 16,72526 | 16,72526 | 0 |
| 20 Apr 2024 | 16,72526 | -0,07 | -0,43% | 16,7863 | 16,7863 | 16,72526 | 0 |
| 19 Apr 2024 | 16,79818 | 0,05 | 0,30% | 16,70158 | 16,79818 | 16,70158 | 0 |
| 18 Apr 2024 | 16,74762 | 0,03 | 0,20% | 16,69826 | 16,74762 | 16,69826 | 0 |
| 17 Apr 2024 | 16,71371 | -0,08 | -0,49% | 16,79063 | 16,79063 | 16,71371 | 0 |
| 16 Apr 2024 | 16,79633 | 0,03 | 0,21% | 16,7503 | 16,79633 | 16,7502 | 0 |
| 15 Apr 2024 | 16,76177 | 0,00 | 0,00% | 16,76177 | 16,76177 | 16,76177 | 0 |
| 14 Apr 2024 | 16,76177 | 0,00 | 0,00% | 16,76177 | 16,76177 | 16,76177 | 0 |
| 13 Apr 2024 | 16,76177 | -0,10 | -0,61% | 16,89237 | 16,89237 | 16,76177 | 0 |
| 12 Apr 2024 | 16,86543 | -0,15 | -0,90% | 16,99257 | 16,99257 | 16,86543 | 0 |
| 11 Apr 2024 | 17,01829 | 0,02 | 0,11% | 17,00367 | 17,01829 | 17,00367 | 0 |
| 10 Apr 2024 | 16,9993 | 0,09 | 0,50% | 16,91508 | 16,9993 | 16,91508 | 0 |
| 09 Apr 2024 | 16,91429 | 0,00 | 0,02% | 16,91749 | 16,92652 | 16,91429 | 0 |
| 08 Apr 2024 | 16,91138 | 0,00 | 0,01% | 16,91138 | 16,91138 | 16,90991 | 0 |
| 07 Apr 2024 | 16,90991 | -0,02 | -0,09% | 16,90991 | 16,92568 | 16,90991 | 0 |
| 06 Apr 2024 | 16,92568 | 0,03 | 0,16% | 16,91212 | 16,92568 | 16,91212 | 0 |
| 05 Apr 2024 | 16,89793 | 0,11 | 0,67% | 16,78598 | 16,89793 | 16,78598 | 0 |
| 04 Apr 2024 | 16,78589 | 0,13 | 0,81% | 16,62201 | 16,78589 | 16,62201 | 0 |
| 03 Apr 2024 | 16,65117 | -0,08 | -0,50% | 16,6464 | 16,73526 | 16,6464 | 0 |
| 02 Apr 2024 | 16,73526 | 0,02 | 0,14% | 16,73526 | 16,73526 | 16,73526 | 0 |
| 01 Apr 2024 | 16,71207 | 0,00 | 0,00% | 16,71207 | 16,71207 | 16,71207 | 0 |
| 31 Mär 2024 | 16,71207 | -0,01 | -0,05% | 16,71207 | 16,71989 | 16,71207 | 0 |
