Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Pound Sterling vs Georgian Lari | GBPGEL | Forex | Exchange Rate |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
3,34346 | 3,34346 | 3,34346 |
GBPGEL Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 3,33611 | 3,37331 | 3,32554 | 0,00 | 0 | 0,0073 | 0,22% |
1 Monat | 3,38902 | 3,40127 | 3,29008 | 0,00 | 0 | -0,0456 | -1,34% |
3 Monate | 3,35952 | 3,45086 | 3,29008 | 0,00 | 0 | -0,0161 | -0,48% |
6 Monate | 3,28368 | 15,6538 | 3,28207 | 0,00 | 0 | 0,0598 | 1,82% |
1 Jahr | 3,1033 | 319,26433 | 3,09731 | 0,00 | 0 | 0,2402 | 7,74% |
3 Jahre | 4,78638 | 337,76861 | 2,63318 | 0,00 | 0 | -1,44 | -30,15% |
5 Jahre | 3,52665 | 381,49492 | 2,63318 | 0,00 | 0 | -0,1832 | -5,19% |
GBPGEL 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
01 Mai 2024 | 3,34346 | -0,03 | -0,88% | 3,36348 | 3,37331 | 3,34346 | 0 |
30 Apr 2024 | 3,37331 | 0,02 | 0,55% | 3,36383 | 3,37331 | 3,35486 | 0 |
29 Apr 2024 | 3,35486 | 0,00 | 0,00% | 3,35486 | 3,35486 | 3,35486 | 0 |
28 Apr 2024 | 3,35486 | 0,00 | 0,00% | 3,35486 | 3,35486 | 3,35486 | 0 |
27 Apr 2024 | 3,35486 | 0,00 | 0,00% | 3,35486 | 3,35486 | 3,35486 | 0 |
26 Apr 2024 | 3,35486 | 0,01 | 0,36% | 3,35332 | 3,35486 | 3,34267 | 0 |
25 Apr 2024 | 3,34267 | 0,02 | 0,52% | 3,33611 | 3,34267 | 3,32554 | 0 |
24 Apr 2024 | 3,32554 | 0,02 | 0,58% | 3,32554 | 3,32554 | 3,30622 | 0 |
23 Apr 2024 | 3,30622 | 0,01 | 0,23% | 3,29008 | 3,30622 | 3,29008 | 0 |
22 Apr 2024 | 3,29861 | 0,00 | 0,00% | 3,29861 | 3,29861 | 3,29861 | 0 |
21 Apr 2024 | 3,29861 | 0,00 | 0,00% | 3,29861 | 3,29861 | 3,29861 | 0 |
20 Apr 2024 | 3,29861 | -0,02 | -0,50% | 3,31327 | 3,31526 | 3,29861 | 0 |
19 Apr 2024 | 3,31526 | 0,00 | 0,07% | 3,31526 | 3,31526 | 3,31299 | 0 |
18 Apr 2024 | 3,31299 | 0,00 | 0,14% | 3,30676 | 3,31299 | 3,30676 | 0 |
17 Apr 2024 | 3,30851 | -0,02 | -0,66% | 3,31488 | 3,33046 | 3,30851 | 0 |
16 Apr 2024 | 3,33046 | 0,01 | 0,17% | 3,33046 | 3,33046 | 3,32495 | 0 |
15 Apr 2024 | 3,32495 | 0,00 | 0,00% | 3,32495 | 3,32495 | 3,32495 | 0 |
14 Apr 2024 | 3,32495 | 0,00 | 0,00% | 3,32495 | 3,32495 | 3,32495 | 0 |
13 Apr 2024 | 3,32495 | -0,03 | -0,97% | 3,32495 | 3,35768 | 3,32495 | 0 |
12 Apr 2024 | 3,35768 | 0,00 | 0,00% | 3,35768 | 3,35768 | 3,35768 | 0 |
11 Apr 2024 | 3,35768 | -0,04 | -1,10% | 3,35768 | 3,39494 | 3,35768 | 0 |
10 Apr 2024 | 3,39494 | 0,00 | 0,09% | 3,39584 | 3,40127 | 3,39193 | 0 |
09 Apr 2024 | 3,39193 | -0,01 | -0,16% | 3,38295 | 3,39735 | 3,38295 | 0 |
08 Apr 2024 | 3,39735 | 0,00 | 0,00% | 3,39735 | 3,39735 | 3,39735 | 0 |
07 Apr 2024 | 3,39735 | 0,00 | 0,00% | 3,39735 | 3,39735 | 3,39735 | 0 |
06 Apr 2024 | 3,39735 | 0,00 | 0,00% | 3,39735 | 3,39735 | 3,39735 | 0 |
05 Apr 2024 | 3,39735 | 0,01 | 0,25% | 3,38372 | 3,39735 | 3,39004 | 0 |
04 Apr 2024 | 3,38902 | 0,02 | 0,54% | 3,38902 | 3,38902 | 3,37094 | 0 |
03 Apr 2024 | 3,37094 | -0,02 | -0,53% | 3,38981 | 3,38981 | 3,37094 | 0 |
02 Apr 2024 | 3,38891 | -0,01 | -0,40% | 3,38891 | 3,40244 | 3,38891 | 0 |
01 Apr 2024 | 3,40244 | 0,00 | 0,00% | 3,40244 | 3,40244 | 3,40244 | 0 |
31 Mär 2024 | 3,40244 | 0,00 | 0,00% | 3,40244 | 3,40244 | 3,40244 | 0 |