Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0773791 | 2.209833594 | 3.5015804 | 3.5925285 | 3.5015804 | 0 | 0 | FX |
| 4 | 0.1383229 | 4.0202705511 | 3.4406366 | 3.5925285 | 3.4406366 | 0 | 0 | FX |
| 12 | -0.0074656 | -0.208162718915 | 3.5864251 | 3.5925285 | 3.0469111 | 0 | 0 | FX |
| 26 | 0.0514726 | 1.45918614184 | 3.5274869 | 3.6615324 | 3.0469111 | 0 | 0 | FX |
| 52 | 0.1734106 | 5.09200146854 | 3.4055489 | 3.67791 | 3.0469111 | 0 | 0 | FX |
| 156 | -0.8928234 | -19.9657143463 | 4.4717829 | 337.76861 | 2.6331829 | 0 | 0 | FX |
| 260 | -0.0776351 | -2.12315305612 | 3.6565946 | 337.76861 | 2.6331829 | 0 | 0 | FX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741478220 | 3.5789595 | 0 | 0.00 | 3.5789595 | 3.5789595 | 3.5789595 | 0 |
| 1741391820 | 3.5789595 | -0.01 | -0.20 | 3.5891576 | 3.5891576 | 3.5789595 | 0 |
| 1741305420 | 3.5861019 | 0 | 0.00 | 3.5861019 | 3.5861019 | 3.5861019 | 0 |
| 1741219020 | 3.5861019 | 0.02 | 0.53 | 3.5908029 | 3.5925285 | 3.5671819 | 0 |
| 1741132620 | 3.5671819 | 0.03 | 0.75 | 3.5671819 | 3.5671819 | 3.5404642 | 0 |
| 1741046220 | 3.5404642 | 0.04 | 1.11 | 3.5404642 | 3.5404642 | 3.5015804 | 0 |
| 1740959820 | 3.5015804 | 0 | 0.00 | 3.5015804 | 3.5015804 | 3.5015804 | 0 |
| 1740873420 | 3.5015804 | 0 | 0.00 | 3.5015804 | 3.5015804 | 3.5015804 | 0 |
| 1740787020 | 3.5015804 | -0.02 | -0.64 | 3.5112624 | 3.5240568 | 3.5015804 | 0 |
| 1740700620 | 3.5240568 | -0.05 | -1.39 | 3.5516023 | 3.5738543 | 3.5240568 | 0 |
| 1740614220 | 3.5738543 | 0.01 | 0.40 | 3.5657862 | 3.5738543 | 3.5597106 | 0 |
| 1740527820 | 3.5597106 | 0 | 0.06 | 3.5628852 | 3.5628852 | 3.557572 | 0 |
| 1740441420 | 3.557572 | 0.02 | 0.63 | 3.5337918 | 3.557572 | 3.5337918 | 0 |
| 1740355020 | 3.5352419 | 0 | 0.00 | 3.5352419 | 3.5352419 | 3.5352419 | 0 |
| 1740268620 | 3.5352419 | 0 | 0.00 | 3.5352419 | 3.5352419 | 3.5352419 | 0 |
| 1740182220 | 3.5352419 | -0.02 | -0.43 | 3.5465476 | 3.5505654 | 3.5352419 | 0 |
| 1740095820 | 3.5505654 | -0 | -0.06 | 3.570255 | 3.570255 | 3.5505654 | 0 |
| 1740009420 | 3.5527664 | 0.01 | 0.20 | 3.5420611 | 3.5527664 | 3.5420611 | 0 |
| 1739923020 | 3.5455186 | -0.01 | -0.37 | 3.5637693 | 3.5637693 | 3.5455186 | 0 |
| 1739836620 | 3.5586524 | 0 | 0.00 | 3.5586524 | 3.5586524 | 3.5586524 | 0 |
| 1739750220 | 3.5586524 | 0 | 0.00 | 3.5586524 | 3.5586524 | 3.5586524 | 0 |
| 1739663820 | 3.5586524 | 0 | 0.00 | 3.5586524 | 3.5586524 | 3.5586524 | 0 |
| 1739577420 | 3.5586524 | 0.02 | 0.66 | 3.5493516 | 3.5752569 | 3.5586524 | 0 |
| 1739491020 | 3.5353408 | 0.03 | 0.92 | 3.5353408 | 3.5353408 | 3.5030185 | 0 |
| 1739404620 | 3.5030185 | 0.04 | 1.23 | 3.4683304 | 3.5030185 | 3.4575275 | 0 |
| 1739318220 | 3.460487 | 0.02 | 0.49 | 3.460487 | 3.460487 | 3.4437773 | 0 |
| 1739231820 | 3.4437773 | 0 | 0.04 | 3.4406366 | 3.4437773 | 3.4406366 | 0 |
| 1739145420 | 3.4423834 | 0 | 0.00 | 3.4423834 | 3.4423834 | 3.4423834 | 0 |
| 1739059020 | 3.4423834 | 0 | 0.00 | 3.4423834 | 3.4423834 | 3.4423834 | 0 |
| 1738972620 | 3.4423834 | -0.03 | -1.00 | 3.4779903 | 3.4779903 | 3.4423834 | 0 |
| 1738886220 | 3.4772547 | 0.43 | 14.12 | 3.500373 | 3.500373 | 3.0469111 | 0 |
| 1738799820 | 3.0469111 | -0.49 | -13.76 | 3.0469111 | 3.5329599 | 3.0469111 | 0 |
| 1738713420 | 3.5329599 | 0 | 0.00 | 3.5329599 | 3.5329599 | 3.5329599 | 0 |
| 1738627020 | 3.5329599 | -0.02 | -0.54 | 3.5448422 | 3.5521993 | 3.5329599 | 0 |
| 1738540620 | 3.5521993 | 0 | 0.00 | 3.5521993 | 3.5521993 | 3.5521993 | 0 |
| 1738454220 | 3.5521993 | 0 | 0.00 | 3.5521993 | 3.5521993 | 3.5521993 | 0 |
| 1738367820 | 3.5521993 | -0.04 | -1.08 | 3.5646195 | 3.5521993 | 3.5521993 | 0 |
| 1738281420 | 3.5910672 | 0.01 | 0.20 | 3.5910672 | 3.5910672 | 3.5839394 | 0 |
| 1738195020 | 3.5839394 | 0.01 | 0.23 | 3.5698764 | 3.5839394 | 3.5698764 | 0 |
| 1738108620 | 3.5758261 | -0.01 | -0.32 | 3.5742924 | 3.5873823 | 3.5742924 | 0 |
| 1738022220 | 3.5873823 | 0.01 | 0.14 | 3.5885092 | 3.5885092 | 3.5823503 | 0 |
| 1737935820 | 3.5823503 | 0 | 0.00 | 3.5823503 | 3.5823503 | 3.5823503 | 0 |
| 1737849420 | 3.5823503 | 0 | 0.00 | 3.5823503 | 3.5823503 | 3.5823503 | 0 |
| 1737763020 | 3.5823503 | 0.04 | 1.17 | 3.5709389 | 3.5823503 | 3.5407745 | 0 |
| 1737676620 | 3.5407745 | 0.02 | 0.44 | 3.5382683 | 3.5407745 | 3.5252716 | 0 |
| 1737590220 | 3.5252716 | 0.01 | 0.36 | 3.5111926 | 3.5252716 | 3.5111926 | 0 |
| 1737503820 | 3.5126424 | 0.05 | 1.59 | 3.5023246 | 3.5126424 | 3.457722 | 0 |
| 1737417420 | 3.457722 | 0 | 0.00 | 3.457722 | 3.457722 | 3.457722 | 0 |
| 1737331020 | 3.457722 | 0 | 0.00 | 3.457722 | 3.457722 | 3.457722 | 0 |
| 1737244620 | 3.457722 | 0 | 0.00 | 3.457722 | 3.457722 | 3.457722 | 0 |
| 1737158220 | 3.457722 | -0.02 | -0.44 | 3.4579325 | 3.4731351 | 3.4516765 | 0 |
| 1737071820 | 3.4731351 | -0 | -0.05 | 3.475494 | 3.4792285 | 3.4731351 | 0 |
| 1736985420 | 3.4749412 | 0.01 | 0.25 | 3.4721585 | 3.4749412 | 3.4661622 | 0 |
| 1736899020 | 3.4661622 | 0.02 | 0.63 | 3.4542735 | 3.4661622 | 3.4445614 | 0 |
| 1736812620 | 3.4445614 | -0.03 | -0.91 | 3.4310837 | 3.4761102 | 3.4310837 | 0 |
| 1736726220 | 3.4761102 | 0 | 0.00 | 3.4761102 | 3.4761102 | 3.4761102 | 0 |
| 1736639820 | 3.4761102 | 0 | 0.00 | 3.4761102 | 3.4761102 | 3.4761102 | 0 |
| 1736553420 | 3.4761102 | -0.02 | -0.61 | 3.488415 | 3.4761102 | 3.4761102 | 0 |
| 1736467020 | 3.4973215 | 0.07 | 1.95 | 3.4973215 | 3.4973215 | 3.4303727 | 0 |
| 1736380620 | 3.4303727 | -0.09 | -2.49 | 3.4716227 | 3.5179144 | 3.4303727 | 0 |
| 1736294220 | 3.5179144 | -0 | -0.11 | 3.5116659 | 3.5217875 | 3.5116659 | 0 |
| 1736207820 | 3.5217875 | 0.04 | 1.14 | 3.5280429 | 3.5280429 | 3.4822301 | 0 |
| 1736121420 | 3.4822301 | 0 | 0.00 | 3.4822301 | 3.4822301 | 3.4822301 | 0 |
| 1736035020 | 3.4822301 | 0 | 0.00 | 3.4822301 | 3.4822301 | 3.4822301 | 0 |
| 1735948620 | 3.4822301 | 0 | 0.00 | 3.4822301 | 3.4822301 | 3.4822301 | 0 |
| 1735862220 | 3.4822301 | -0.1 | -2.91 | 3.4946003 | 3.4946003 | 3.4822301 | 0 |
| 1735775820 | 3.5864251 | 0 | 0.00 | 3.5864251 | 3.5864251 | 3.5864251 | 0 |
| 1735689420 | 3.5864251 | 0 | 0.00 | 3.5864251 | 3.5864251 | 3.5864251 | 0 |
| 1735603020 | 3.5864251 | 0 | 0.00 | 3.5864251 | 3.5864251 | 3.5864251 | 0 |
| 1735516620 | 3.5864251 | 0 | 0.00 | 3.5864251 | 3.5864251 | 3.5864251 | 0 |
| 1735430220 | 3.5864251 | 0 | 0.00 | 3.5864251 | 3.5864251 | 3.5864251 | 0 |
| 1735343820 | 3.5864251 | 0 | 0.00 | 3.5864251 | 3.5864251 | 3.5864251 | 0 |
| 1735257420 | 3.5864251 | 0 | 0.00 | 3.5864251 | 3.5864251 | 3.5864251 | 0 |
| 1735171020 | 3.5864251 | 0 | 0.00 | 3.5864251 | 3.5864251 | 3.5864251 | 0 |
| 1735084620 | 3.5864251 | 0 | 0.00 | 3.5864251 | 3.5864251 | 3.5864251 | 0 |
| 1734998220 | 3.5864251 | 0 | 0.00 | 3.5864251 | 3.5864251 | 3.5864251 | 0 |
| 1734911820 | 3.5864251 | 0 | 0.00 | 3.5864251 | 3.5864251 | 3.5864251 | 0 |
| 1734825420 | 3.5864251 | 0 | 0.00 | 3.5864251 | 3.5864251 | 3.5864251 | 0 |
| 1734739020 | 3.5864251 | 0 | 0.00 | 3.5864251 | 3.5864251 | 3.5864251 | 0 |
| 1734652620 | 3.5864251 | 0 | 0.00 | 3.5864251 | 3.5864251 | 3.5864251 | 0 |
| 1734566220 | 3.5864251 | 0 | 0.00 | 3.5864251 | 3.5864251 | 3.5864251 | 0 |
| 1734479820 | 3.5864251 | 0 | 0.00 | 3.5864251 | 3.5864251 | 3.5864251 | 0 |
| 1734393420 | 3.5864251 | 0 | 0.00 | 3.5864251 | 3.5864251 | 3.5864251 | 0 |
| 1734307020 | 3.5864251 | 0 | 0.00 | 3.5864251 | 3.5864251 | 3.5864251 | 0 |
| 1734220620 | 3.5864251 | 0 | 0.00 | 3.5864251 | 3.5864251 | 3.5864251 | 0 |
| 1734134220 | 3.5864251 | 0 | 0.00 | 3.5864251 | 3.5864251 | 3.5864251 | 0 |
| 1734047820 | 3.5864251 | 0 | 0.00 | 3.5864251 | 3.5864251 | 3.5864251 | 0 |
| 1733961420 | 3.5864251 | 0.01 | 0.42 | 3.579937 | 3.5864251 | 3.5714285 | 0 |
| 1733875020 | 3.5714285 | -0.01 | -0.30 | 3.565051 | 3.5821276 | 3.565051 | 0 |
| 1733788620 | 3.5821276 | 0 | 0.00 | 3.5821276 | 3.5821276 | 3.5821276 | 0 |
| 1733702220 | 3.5821276 | 0 | 0.00 | 3.5821276 | 3.5821276 | 3.5821276 | 0 |
| 1733615820 | 3.5821276 | 0 | 0.00 | 3.5821276 | 3.5821276 | 3.5821276 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
