Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Pound Sterling vs Fiji Dollar | GBPFJD | Forex | Exchange Rate |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,00 | 0,00% | 2,82541 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 2,82541 | 2,82541 | 2,82541 |
GBPFJD Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 2,81636 | 2,88332 | 2,79972 | 0,00 | 0 | 0,0091 | 0,32% |
| 1 Monat | 2,84956 | 2,88332 | 2,79972 | 0,00 | 0 | -0,0242 | -0,85% |
| 3 Monate | 2,84211 | 2,90101 | 2,79972 | 0,00 | 0 | -0,0167 | -0,59% |
| 6 Monate | 2,77457 | 2,92037 | 2,76259 | 0,00 | 0 | 0,0508 | 1,83% |
| 1 Jahr | 2,77244 | 2,92374 | 2,7494 | 0,00 | 0 | 0,053 | 1,91% |
| 3 Jahre | 2,81397 | 3,11378 | 1,76592 | 0,00 | 0 | 0,0114 | 0,41% |
| 5 Jahre | 2,79215 | 3,11378 | 0,5712 | 0,00 | 0 | 0,0333 | 1,19% |
GBPFJD 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 2,82541 | -0,04 | -1,29% | 2,862 | 2,85996 | 2,81962 | 0 |
| 26 Apr 2024 | 2,8624 | 0,01 | 0,20% | 2,85642 | 2,88332 | 2,85642 | 0 |
| 25 Apr 2024 | 2,85656 | 0,00 | 0,06% | 2,8569 | 2,86198 | 2,84516 | 0 |
| 24 Apr 2024 | 2,85475 | 0,02 | 0,58% | 2,83911 | 2,85555 | 2,83129 | 0 |
| 23 Apr 2024 | 2,83841 | 0,02 | 0,76% | 2,81734 | 2,83963 | 2,79972 | 0 |
| 22 Apr 2024 | 2,81707 | 0,00 | 0,00% | 2,81707 | 2,81707 | 2,81707 | 0 |
| 21 Apr 2024 | 2,81707 | 0,00 | 0,00% | 2,81707 | 2,81707 | 2,81707 | 0 |
| 20 Apr 2024 | 2,81707 | -0,01 | -0,45% | 2,83001 | 2,83643 | 2,81688 | 0 |
| 19 Apr 2024 | 2,82967 | 0,00 | -0,03% | 2,83021 | 2,83361 | 2,82096 | 0 |
| 18 Apr 2024 | 2,83046 | 0,00 | -0,04% | 2,83043 | 2,83732 | 2,82816 | 0 |
| 17 Apr 2024 | 2,83164 | 0,00 | 0,05% | 2,83012 | 2,83945 | 2,82899 | 0 |
| 16 Apr 2024 | 2,83013 | 0,01 | 0,23% | 2,82407 | 2,83119 | 2,82265 | 0 |
| 15 Apr 2024 | 2,8236 | 0,00 | 0,00% | 2,8236 | 2,8236 | 2,8236 | 0 |
| 14 Apr 2024 | 2,8236 | 0,00 | 0,00% | 2,8236 | 2,8236 | 2,8236 | 0 |
| 13 Apr 2024 | 2,8236 | -0,01 | -0,23% | 2,83069 | 2,83044 | 2,81858 | 0 |
| 12 Apr 2024 | 2,83021 | 0,00 | -0,08% | 2,83235 | 2,83403 | 2,82773 | 0 |
| 11 Apr 2024 | 2,8326 | -0,01 | -0,18% | 2,83738 | 2,8421 | 2,83097 | 0 |
| 10 Apr 2024 | 2,83765 | -0,04 | -1,23% | 2,87267 | 2,87286 | 2,83694 | 0 |
| 09 Apr 2024 | 2,87286 | 0,04 | 1,26% | 2,83515 | 2,87468 | 2,83453 | 0 |
| 08 Apr 2024 | 2,83715 | 0,00 | -0,10% | 2,83715 | 2,84007 | 2,83715 | 0 |
| 07 Apr 2024 | 2,84007 | 0,00 | 0,00% | 2,84007 | 2,84007 | 2,84007 | 0 |
| 06 Apr 2024 | 2,84007 | 0,00 | 0,08% | 2,83782 | 2,84007 | 2,83346 | 0 |
| 05 Apr 2024 | 2,83789 | -0,01 | -0,24% | 2,8447 | 2,88029 | 2,8375 | 0 |
| 04 Apr 2024 | 2,84464 | 0,00 | 0,17% | 2,83969 | 2,84642 | 2,83858 | 0 |
| 03 Apr 2024 | 2,83969 | 0,01 | 0,24% | 2,83173 | 2,84158 | 2,83173 | 0 |
| 02 Apr 2024 | 2,83292 | -0,02 | -0,58% | 2,85178 | 2,86954 | 2,8316 | 0 |
| 01 Apr 2024 | 2,84956 | 0,00 | 0,02% | 2,84956 | 2,84956 | 2,84956 | 0 |
| 31 Mär 2024 | 2,849 | -0,03 | -1,11% | 2,84956 | 2,88102 | 2,849 | 0 |
| 30 Mär 2024 | 2,88102 | 0,03 | 1,11% | 2,84919 | 2,88102 | 2,84818 | 0 |
| 29 Mär 2024 | 2,84948 | 0,00 | 0,15% | 2,84538 | 2,8538 | 2,84612 | 0 |
| 28 Mär 2024 | 2,84512 | 0,00 | 0,05% | 2,84369 | 2,88098 | 2,84289 | 0 |
