Best deals to access real time data!
Forex
Monthly Subscription
for only
10,74 €
VAT not included

UK Sterling vs Euro Historische Daten - GBPEUR

Name Symbol Markt Aktientyp ISIN Beschreibung
Pound Sterling (B) VS Euro Spot (GBP/EUR) GBPEUR GTIS Forex Exchange Rate
  Änderung Änderung % Aktuell Hoch Niedrig Handelsbeginn Handelsende Zeit
  -0,0001 -0,01% 1,1328 1,13325 1,13245 1,13295 1,1329 03:38:49
more quote information »

GBPEUR Historische Zusammenfassung

There is no data to display

GBPEUR 1 Monat Historische Kurse

Datum Kurs Änderung Änderung (%) Niedrig Hoch Volumen
22 Feb 20181,13289990,00-0,17%1,12929991,13559993.262
21 Feb 20181,13479990,01+0,56%1,12759991,13559993.743
20 Feb 20181,12849990,00-0,16%1,12759991,13049993.609
19 Feb 20181,13034990,00+0,03%1,12881,1311307
18 Feb 20181,12999990,00+0,00%1,12999991,12999990
17 Feb 20181,12999990,00+0,22%1,12504991,1313.657
16 Feb 20181,12750,00+0,31%1,123351,12884993.950
15 Feb 20181,12399990,00-0,17%1,121151,12674994.182
14 Feb 20181,12594990,00+0,00%1,12594991,12594990
13 Feb 20181,12594990,00-0,2%1,12461,13069993.948
12 Feb 20181,128250,00-0,03%1,12724991,1286377
11 Feb 20181,12860,00+0,00%1,12861,12861
10 Feb 20181,1286-0,01-0,7%1,12619991,13909994.311
09 Feb 20181,13660,01+0,44%1,1311,14489994.385
08 Feb 20181,13160,00+0,41%1,12384991,13209994.129
07 Feb 20181,12699990,00-0,06%1,12244991,12919994.488
06 Feb 20181,1276999-0,01-0,45%1,12699991,13464.061
05 Feb 20181,13279990,00-0,05%1,13279991,13505524
04 Feb 20181,13339990,00+0,00%1,13339991,13339991
03 Feb 20181,1333999-0,01-0,63%1,13311,141953.689
02 Feb 20181,14059990,00-0,3%1,13971,147153.937
01 Feb 20181,1440,00+0,30%1,13429991,14429994.214
31 Jan 20181,140550,00+0,36%1,13221,142153.930
30 Jan 20181,13650,00-0,22%1,13434991,14049994.004
29 Jan 20181,13894990,00-0,02%1,13734991,1395499421
28 Jan 20181,13919990,00+0,00%1,13919991,13919991
27 Jan 20181,13919990,00-0,26%1,13829991,14619993.651
26 Jan 20181,14215-0,01-0,5%1,138351,150753.643
25 Jan 20181,14789990,01+0,82%1,13804991,149353.150
24 Jan 20181,13859990,00-0,21%1,13689991,141253.442
23 Jan 20181,14094990,01+0,68%1,1331,14129993.499
22 Jan 20181,13329990,00-0,03%1,131351,1339999423
21 Jan 20181,13359990,00+0,00%1,13359991,13359990
Kürzlich von Ihnen besucht
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P:40 V: D:20180222 02:53:52