UK Sterling vs Euro Historische Daten - GBPEUR

Kaufen
Verkaufen
Best deals to access real time data!
Forex
Monthly Subscription
for only
11,81 €
VAT not included
Name Symbol Markt Aktientyp ISIN Beschreibung
UK Sterling vs Euro GBPEUR GTIS Forex Exchange Rate
  Änderung Änderung % Aktuell Hoch Niedrig Handelsbeginn Handelsende Zeit
  0,000565 0,05% 1,12 1,12 1,12 1,12 1,12 08:11:37
more quote information »

GBPEUR Historische Zusammenfassung

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Woche0000,0000-----
1 Monat0000,0000-----
3 Monate0000,0000-----
6 Monate0000,0000-----
1 Jahr0000,0000-----
3 Jahre0000,0000-----
5 Jahre0000,0000-----

GBPEUR 1 Monat Historische Kurse

Datum Kurs Änderung Änderung (%) Niedrig Hoch Volumen
25 Jun 20191,11760,00-0,22%1,11591,12120
24 Jun 20191,120010,000,19%1,11791,1209450
23 Jun 20191,11790,000,00%1,11791,11790
22 Jun 20191,1179-0,01-0,64%1,11771,12510
21 Jun 20191,1250450,00-0,10%1,1206751,12710
20 Jun 20191,126180,000,35%1,12021,12690
19 Jun 20191,12230,000,44%1,11481,12270
18 Jun 20191,11733-0,01-0,49%1,11671,12320
17 Jun 20191,1227850,000,05%1,121561,123970
16 Jun 20191,122250,000,38%1,1181,122250
15 Jun 20191,118-0,01-0,55%1,1181,12480
14 Jun 20191,12420,000,03%1,1210951,12650
13 Jun 20191,123910,000,07%1,1215951,12720
12 Jun 20191,1231150,000,16%1,11931,1247150
11 Jun 20191,1213150,00-0,21%1,11971,12610
10 Jun 20191,12370,000,08%1,12281,125860
09 Jun 20191,12280,000,00%1,12281,12280
08 Jun 20191,12280,00-0,27%1,122651,1299250
07 Jun 20191,125890,00-0,36%1,12461,132530
06 Jun 20191,130,000,12%1,12621,13110
05 Jun 20191,128630,000,23%1,123421,1296250
04 Jun 20191,1260850,00-0,42%1,1251,13320
03 Jun 20191,13080,000,20%1,12851,13220
02 Jun 20191,12850,000,00%1,12851,12850
01 Jun 20191,12850,00-0,36%1,1268351,13350
31 Mai 20191,13260,00-0,11%1,1311051,1352050
30 Mai 20191,13390,000,04%1,13221,136540
29 Mai 20191,133450,000,05%1,1311,13570
28 Mai 20191,13290,00-0,20%1,13171,13770
27 Mai 20191,1351650,000,15%1,13351,1384050
26 Mai 20191,13350,000,00%1,13351,13350
Kürzlich von Ihnen besucht
FX
GBPEUR
UK Sterlin..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P: V: D:20190625 06:26:38