Sterling vs Euro Historische Daten - GBPEUR

Best deals to access real time data!
Forex
Monthly Subscription
for only
11,81 €
VAT not included
Name Symbol Markt Aktientyp ISIN Beschreibung
Pound Sterling vs Euro GBPEUR Forex Exchange Rate
  Änderung Änderung % Aktuell Hoch Niedrig Handelsbeginn Handelsende Zeit
  -0,000135 -0,01% 1,14367 1,14544 1,1431 1,14363 1,1438 04:15:52
more quote information »

GBPEUR Historische Zusammenfassung

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Woche0000,0000---
1 Monat0000,0000---
3 Monate0000,0000---
6 Monate0000,0000---
1 Jahr0000,0000---
3 Jahre0000,0000---
5 Jahre0000,0000---

GBPEUR 1 Monat Historische Kurse

Datum Kurs Änderung Änderung (%) Niedrig Hoch Volumen
15 Okt 20191,143650,00-0,03%1,134941,1473350
14 Okt 20191,1440,00-0,17%1,138181,1460650
13 Okt 20191,1459950,000,00%1,1459951,1460
12 Okt 20191,146+0,02+1,49%1,1275651,150050
11 Okt 20191,12916+0,02+1,56%1,10871,13250
10 Okt 20191,1117650,00-0,28%1,11131,118720
09 Okt 20191,114855-0,01-0,45%1,11111,12060
08 Okt 20191,11990,00-0,27%1,11951,1233250
07 Okt 20191,1229750,000,01%1,12011,1233850
06 Okt 20191,122850,000,22%1,12041,122850
05 Okt 20191,12040,00-0,36%1,11881,12610
04 Okt 20191,12440,000,17%1,12071,13030
03 Okt 20191,1225050,00-0,14%1,120491,125340
02 Okt 20191,12410,00-0,30%1,118991,1303850
01 Okt 20191,127520,000,36%1,123171,1323050
30 Sep 20191,12350,00-0,02%1,1229751,124290
29 Sep 20191,12370,00-0,04%1,12371,124850
28 Sep 20191,124150,00-0,40%1,122951,130340
27 Sep 20191,128610,000,03%1,125331,13060
26 Sep 20191,1283-0,01-0,47%1,1261,13460
25 Sep 20191,133580,000,23%1,1295651,135950
24 Sep 20191,131030,00-0,06%1,129241,13440
23 Sep 20191,1316850,00-0,12%1,131351,133150
22 Sep 20191,13310,000,00%1,13311,13310
21 Sep 20191,13310,00-0,07%1,13021,1380050
20 Sep 20191,13390,000,28%1,12421,13580
19 Sep 20191,13070,000,16%1,1260351,13380
18 Sep 20191,1288450,00-0,05%1,12491,1313950
17 Sep 20191,12940,000,16%1,1233351,13010
16 Sep 20191,1276+0,01+0,63%1,12051,129210
15 Sep 20191,12050,000,00%1,12051,12050
Kürzlich von Ihnen besucht
FX
GBPEUR
Sterling v..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P: V: D:20191015 02:30:57