Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Pound Sterling vs Euro | GBPEUR | Forex | Exchange Rate |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
1,18463 | 1,1834 | 1,1866 | 1,18475 |
GBPEUR Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 1,188 | 1,192 | 1,1834 | 0,00 | 0 | -0,0042 | -0,35% |
1 Monat | 1,18089 | 1,193 | 1,1765 | 0,00 | 0 | 0,0029 | 0,25% |
3 Monate | 1,16863 | 1,193 | 1,16002 | 0,00 | 0 | 0,0152 | 1,30% |
6 Monate | 1,17155 | 1,193 | 1,1567 | 0,00 | 0 | 0,0122 | 1,05% |
1 Jahr | 1,16681 | 1,193 | 1,1407 | 0,00 | 0 | 0,017 | 1,46% |
3 Jahre | 1,16852 | 1,21634 | 1,08743 | 0,00 | 0 | 0,0153 | 1,31% |
5 Jahre | 1,1174 | 1,21634 | 1,05162 | 0,00 | 0 | 0,0664 | 5,94% |
GBPEUR 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 1,18475 | -0,01 | -0,45% | 1,19009 | 1,1897 | 1,1844 | 0 |
25 Jul 2024 | 1,19009 | 0,00 | 0,08% | 1,18906 | 1,192 | 1,1877 | 0 |
24 Jul 2024 | 1,1891 | 0,00 | 0,13% | 1,1876 | 1,1909 | 1,1864 | 0 |
23 Jul 2024 | 1,18754 | 0,00 | 0,12% | 1,18658 | 1,1886 | 1,1861 | 0 |
22 Jul 2024 | 1,1861 | 0,00 | 0,00% | 1,1861 | 1,1861 | 1,1861 | 0 |
21 Jul 2024 | 1,1861 | 0,00 | 0,00% | 1,1861 | 1,1861 | 1,1861 | 0 |
20 Jul 2024 | 1,1861 | 0,00 | -0,16% | 1,188 | 1,1887 | 1,1856 | 0 |
19 Jul 2024 | 1,18798 | 0,00 | -0,08% | 1,18905 | 1,1901 | 1,1872 | 0 |
18 Jul 2024 | 1,18895 | 0,00 | -0,11% | 1,19039 | 1,193 | 1,1886 | 0 |
17 Jul 2024 | 1,1903 | 0,00 | 0,03% | 1,19004 | 1,19083 | 1,1888 | 0 |
16 Jul 2024 | 1,19 | 0,00 | -0,10% | 1,19123 | 1,1918 | 1,1887 | 0 |
15 Jul 2024 | 1,19119 | 0,00 | 0,21% | 1,1887 | 1,1921 | 1,1887 | 0 |
14 Jul 2024 | 1,1887 | 0,00 | 0,00% | 1,1887 | 1,1887 | 1,1887 | 0 |
13 Jul 2024 | 1,1887 | 0,00 | 0,01% | 1,18845 | 1,19166 | 1,1875 | 0 |
12 Jul 2024 | 1,18853 | 0,00 | 0,18% | 1,1866 | 1,1887 | 1,1854 | 0 |
11 Jul 2024 | 1,1864 | 0,00 | 0,33% | 1,18252 | 1,18691 | 1,182 | 0 |
10 Jul 2024 | 1,18251 | 0,00 | -0,06% | 1,18321 | 1,1846 | 1,1819 | 0 |
09 Jul 2024 | 1,18321 | 0,00 | 0,03% | 1,18292 | 1,18499 | 1,1818 | 0 |
08 Jul 2024 | 1,18291 | 0,00 | 0,22% | 1,1803 | 1,18493 | 1,1803 | 0 |
07 Jul 2024 | 1,1803 | 0,00 | 0,00% | 1,1803 | 1,1803 | 1,1803 | 0 |
06 Jul 2024 | 1,1803 | 0,00 | 0,03% | 1,17988 | 1,1832 | 1,17946 | 0 |
05 Jul 2024 | 1,1799 | 0,00 | -0,12% | 1,1813 | 1,18203 | 1,1795 | 0 |
04 Jul 2024 | 1,18127 | 0,00 | 0,06% | 1,18049 | 1,1828 | 1,1794 | 0 |
03 Jul 2024 | 1,18052 | 0,00 | 0,23% | 1,1777 | 1,1812 | 1,1769 | 0 |
02 Jul 2024 | 1,17776 | 0,00 | -0,04% | 1,17826 | 1,18035 | 1,1765 | 0 |
01 Jul 2024 | 1,1782 | 0,00 | -0,15% | 1,18 | 1,18069 | 1,17677 | 0 |
30 Jun 2024 | 1,18 | 0,00 | 0,00% | 1,18 | 1,18 | 1,18 | 0 |
29 Jun 2024 | 1,18 | 0,00 | -0,07% | 1,18087 | 1,1824 | 1,1788 | 0 |
28 Jun 2024 | 1,18087 | 0,00 | -0,08% | 1,18172 | 1,183 | 1,1797 | 0 |