Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Pound Sterling vs Ethiopian Birr | GBPETB | Forex | Exchange Rate |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,0176 | -0,02% | 71,6313 | 03:00:06 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 71,6313 | 71,6313 | 71,6313 | 71,6489 |
GBPETB Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 70,76013 | 72,09704 | 70,76013 | 0,00 | 0 | 0,8712 | 1,23% |
| 1 Monat | 71,47518 | 72,21857 | 70,1736 | 0,00 | 0 | 0,1561 | 0,22% |
| 3 Monate | 71,49307 | 72,93795 | 70,1736 | 0,00 | 0 | 0,1382 | 0,19% |
| 6 Monate | 67,74807 | 72,93795 | 67,74807 | 0,00 | 0 | 3,88 | 5,73% |
| 1 Jahr | 67,97113 | 72,93795 | 67,14783 | 0,00 | 0 | 3,66 | 5,38% |
| 3 Jahre | 58,24155 | 72,93795 | 52,95247 | 0,00 | 0 | 13,39 | 22,99% |
| 5 Jahre | 37,574 | 72,93795 | 34,824 | 0,00 | 0 | 34,06 | 90,64% |
GBPETB 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Mai 2024 | 71,6489 | -0,38 | -0,53% | 72,12828 | 72,09704 | 71,6489 | 0 |
| 01 Mai 2024 | 72,0338 | 0,11 | 0,15% | 72,07958 | 72,07958 | 72,0338 | 0 |
| 30 Apr 2024 | 71,92746 | 0,12 | 0,17% | 71,94326 | 71,94662 | 71,92746 | 0 |
| 29 Apr 2024 | 71,80732 | 0,00 | 0,00% | 71,80732 | 71,80732 | 71,80732 | 0 |
| 28 Apr 2024 | 71,80732 | -0,04 | -0,05% | 71,80732 | 71,84503 | 71,80732 | 0 |
| 27 Apr 2024 | 71,84503 | 0,62 | 0,87% | 71,20096 | 71,84503 | 71,20096 | 0 |
| 26 Apr 2024 | 71,22628 | 0,50 | 0,70% | 70,76013 | 71,22628 | 70,76013 | 0 |
| 25 Apr 2024 | 70,7309 | 0,34 | 0,49% | 70,57473 | 70,7309 | 70,57473 | 0 |
| 24 Apr 2024 | 70,38599 | 0,21 | 0,30% | 70,27894 | 70,38599 | 70,27894 | 0 |
| 23 Apr 2024 | 70,1736 | -0,48 | -0,68% | 70,26003 | 70,26003 | 70,1736 | 0 |
| 22 Apr 2024 | 70,65308 | 0,00 | 0,00% | 70,65308 | 70,65308 | 70,65308 | 0 |
| 21 Apr 2024 | 70,65308 | 0,00 | 0,00% | 70,65308 | 70,65308 | 70,65308 | 0 |
| 20 Apr 2024 | 70,65308 | -0,37 | -0,53% | 70,9765 | 70,9765 | 70,65308 | 0 |
| 19 Apr 2024 | 71,02753 | 0,36 | 0,52% | 70,65471 | 71,02753 | 70,65471 | 0 |
| 18 Apr 2024 | 70,66337 | -0,16 | -0,22% | 70,74929 | 70,84862 | 70,66337 | 0 |
| 17 Apr 2024 | 70,82015 | -0,23 | -0,32% | 71,02468 | 71,02468 | 70,82015 | 0 |
| 16 Apr 2024 | 71,04715 | 0,15 | 0,21% | 70,84225 | 71,04715 | 70,84142 | 0 |
| 15 Apr 2024 | 70,8974 | 0,00 | 0,00% | 70,8974 | 70,8974 | 70,8974 | 0 |
| 14 Apr 2024 | 70,8974 | 0,00 | 0,00% | 70,8974 | 70,8974 | 70,8974 | 0 |
| 13 Apr 2024 | 70,8974 | -0,24 | -0,33% | 71,25444 | 71,25444 | 70,8974 | 0 |
| 12 Apr 2024 | 71,13537 | -1,08 | -1,50% | 72,10942 | 72,10942 | 71,13537 | 0 |
| 11 Apr 2024 | 72,21857 | 0,07 | 0,10% | 72,16482 | 72,21857 | 72,16482 | 0 |
| 10 Apr 2024 | 72,14671 | 0,36 | 0,50% | 71,78697 | 72,14671 | 71,78697 | 0 |
| 09 Apr 2024 | 71,78488 | 0,25 | 0,34% | 71,56217 | 71,83469 | 71,56217 | 0 |
| 08 Apr 2024 | 71,53883 | -0,08 | -0,11% | 71,53883 | 71,62101 | 71,53883 | 0 |
| 07 Apr 2024 | 71,62101 | 0,09 | 0,12% | 71,62101 | 71,62101 | 71,53258 | 0 |
| 06 Apr 2024 | 71,53258 | -0,43 | -0,59% | 72,0153 | 72,0153 | 71,53258 | 0 |
| 05 Apr 2024 | 71,95781 | 0,49 | 0,68% | 71,47518 | 71,95781 | 71,47518 | 0 |
| 04 Apr 2024 | 71,47101 | 0,05 | 0,07% | 71,30291 | 71,47101 | 71,30291 | 0 |
| 03 Apr 2024 | 71,42424 | -0,35 | -0,49% | 71,40671 | 71,77714 | 71,40671 | 0 |
