ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Pound Sterling vs Egyptian Pound

Pound Sterling vs Egyptian Pound (GBPEGP)

64,76048
0,1249
( 0,19% )
Aktualisiert: 08:18:22
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
11.5012412.3731568325363.25924164.83778763.28644700FX
42.0708813.3033883881362.68960164.83778762.02046100FX
120.6784061.0586517203364.08207665.38689962.02046100FX
264.1736886.8887751347360.58679465.38689960.22656700FX
5225.94337366.834892315138.81710965.38689938.62075300FX
15643.929127210.87983474920.83135565.38689919.46830200FX
26043.437062203.70588770521.3234265.38689917.97581900FX

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
173396142064.6356280.170.2664.47033164.75165664.2490820
173387502064.4695480.090.1364.38730964.5017964.1843830
173378862064.3838090.651.0263.72169364.83778763.7463030
173370222063.7324580.090.1463.64644263.76785363.6809740
173361582063.64644200.0063.64644263.68097463.6464420
173352942063.646442-0.12-0.1963.76900664.01176963.5750880
173344302063.7686220.50.7963.25924163.84743863.2864470
173335662063.2710880.220.3663.04619163.3640962.9445780
173327022063.0469510.110.1862.94394263.1761762.8256280
173318382062.932561-0.26-0.4163.1945463.28413362.7168080
173309742063.1911150.030.0563.15916263.23224563.1097740
173301102063.1591620.050.0863.10977463.15916263.1097740
173292462063.1097740.150.2462.95450463.22186962.8470490
173283822062.959045-0.01-0.0162.96069662.95904562.7388820
173275182062.9656070.580.9262.41984763.04878262.3011010
173266542062.3898840.160.2662.18163762.64149162.154620
173257902062.2252060.020.0362.16040862.64570862.1454740
173249262062.20525400.0062.20525462.20525462.2052540
173240622062.20525400.0062.20525462.20525462.2052540
173231982062.205254-0.3-0.4862.5111262.59048562.0204610
173223342062.504958-0.41-0.6562.91940663.01522762.4632020
173214702062.9133660.020.0362.89003363.04309962.7838150
173206062062.897560.190.3062.69903462.8975662.4645260
173197422062.7073920.440.7062.26017362.72882262.2698680
173188782062.2694950.070.1162.20281162.39093662.2028110
173180142062.20281100.0062.20281162.25868262.2028110
173171502062.202811-0.63-1.0062.82604162.81848562.1853570
173162862062.8332210.150.2562.68960162.85250162.3517170
173154222062.679385-0-0.0062.6825262.96671362.5522010
173145582062.681768-0.69-1.0863.37870863.21257962.6045190
173136942063.369313-0.33-0.5263.69680163.69065963.2357370
173128302063.6983370.050.0763.55162663.73483263.5516260
173119662063.65114700.0063.65114763.65114763.6511470
173111022063.651147-0.36-0.5663.99966363.98105463.5212470
173102382064.0075030.560.8963.42892164.10200863.5417040
173093742063.445668-0.68-1.0664.07948863.65158163.1116970
173085102064.1222640.560.8863.55974164.13610763.5695940
173076462063.5604980.410.6463.15939963.74856563.1782160
173067822063.1541320.130.2163.02200363.25434863.0220030
173059182063.0220030.060.1062.96063163.02200362.9606310
173050542062.960631-0.17-0.2763.12160563.54601262.9606310
173041902063.129832-0.03-0.0563.1548863.64022162.8877570
173033262063.160909-0.21-0.3463.35918263.56238863.0527130
173024622063.3744210.20.3263.1844763.42819963.0393860
173015982063.174433-0.03-0.0563.20375463.3199363.0583710
173007342063.2064090.010.0263.19313663.29795563.159030
172998696063.19313600.0063.19313663.19313663.1931360
172990062063.193136-0.08-0.1363.27748663.39834463.1867010
172981422063.2740730.350.5662.93347763.39534362.9052150
172972782062.920661-0.31-0.4963.22870763.30903262.8826240
172964142063.2309880.050.0863.19011763.34932363.0095450
172955502063.182153-0.29-0.4563.4681263.47726863.1515150
172946862063.4700260.020.0363.45059463.57271763.4170920
172938222063.4505940.030.0463.42394263.45059463.4239420
172929582063.4239420.130.2163.29054563.56343363.2939050
172920942063.2932080.180.2963.10809663.410663.0459360
172912302063.108851-0.33-0.5163.42777963.50317663.0244570
172903662063.435012-0.06-0.0963.50335663.67083463.359080
172895022063.4932990.040.0763.45361363.54902363.3040670
172886382063.4505820.050.0763.40514463.51734263.4051440
172877742063.40514400.0063.40514463.40514463.4051440
172869102063.405144-0.04-0.0763.45402663.55169263.3474440
172860462063.448720.070.1163.37746463.62254663.2699990
172851822063.380491-0.28-0.4363.63864163.66490763.3198870
172843182063.6555080.330.5163.34177963.72704663.2581660
172834542063.330452-0.13-0.2163.45857163.5033763.2145770
172825902063.4619870.030.0563.42898163.4828763.3373520
172817262063.42898100.0063.42898163.42898163.4289810
172808622063.428981-0.06-0.1063.48282863.70485363.186010
172799982063.489627-0.68-1.0664.16648664.09708263.2909590
172791342064.1668710.140.2264.03397664.42763663.971690
172782702064.023128-0.55-0.8664.59010264.68662363.8583450
172774062064.577691-0.08-0.1364.66253664.90706664.4777620
172765422064.6609870.060.1064.59752264.70052264.5975220
172756776064.59752200.0064.59752264.59752264.5975220
172748136064.597522-0.26-0.4164.86570764.94918964.5897910
172739502064.862140.210.3364.64698464.98324964.534340
172730862064.648529-0.74-1.1365.38729165.38122664.6282660
172722222065.3868990.440.6764.9490665.38689964.8509760
172713582064.950230.350.5464.60899765.01587964.3614410
172704942064.5997480.070.1264.52546964.6294364.5693230
172696302064.52546900.0064.52546964.6294364.4601830
172687662064.5254690.080.1264.45186264.74300864.3909860
172679022064.4468770.380.5964.08207664.62093764.0513230
172670382064.0672320.340.5363.73613364.52590663.6714170
172661742063.731606-0.24-0.3763.96947164.07461463.6209850
172653102063.9675720.450.7163.51573864.01790663.5187480
172644462063.5134810.060.1063.45109163.53869763.4510910
172635822063.45109100.0063.45109163.45109163.4510910
172627182063.451091-0.13-0.2163.57806663.70650663.4510910
172618542063.5818340.50.8063.07220463.58501463.0778330

Kürzlich von Ihnen besucht

Delayed Upgrade Clock