Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Pound Sterling vs Egyptian Pound | GBPEGP | Forex | Exchange Rate |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,00 | 0,00% | 59,73758 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 59,73758 | 59,73758 | 59,73758 | 59,73758 |
GBPEGP Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 59,75417 | 60,0792 | 59,23872 | 0,00 | 0 | -0,0166 | -0,03% |
| 1 Monat | 59,79078 | 60,90967 | 59,08448 | 0,00 | 0 | -0,0532 | -0,09% |
| 3 Monate | 38,97586 | 63,66566 | 38,6419 | 0,00 | 0 | 20,76 | 53,27% |
| 6 Monate | 37,41647 | 63,66566 | 37,35531 | 0,00 | 0 | 22,32 | 59,66% |
| 1 Jahr | 38,62471 | 63,66566 | 37,13406 | 0,00 | 0 | 21,11 | 54,66% |
| 3 Jahre | 21,79338 | 63,66566 | 19,4683 | 0,00 | 0 | 37,94 | 174,11% |
| 5 Jahre | 22,176 | 63,66566 | 17,97582 | 0,00 | 0 | 37,56 | 169,38% |
GBPEGP 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 59,76895 | 0,00 | 0,00% | 59,76895 | 59,76895 | 59,76895 | 0 |
| 27 Apr 2024 | 59,76895 | -0,15 | -0,26% | 59,90731 | 60,0792 | 59,62572 | 0 |
| 26 Apr 2024 | 59,92328 | 0,25 | 0,42% | 59,68083 | 59,98494 | 59,66541 | 0 |
| 25 Apr 2024 | 59,67266 | -0,16 | -0,27% | 59,84651 | 59,93137 | 59,44145 | 0 |
| 24 Apr 2024 | 59,83397 | 0,34 | 0,57% | 59,49298 | 59,97766 | 59,26171 | 0 |
| 23 Apr 2024 | 59,49367 | -0,26 | -0,43% | 59,75417 | 60,0202 | 59,23872 | 0 |
| 22 Apr 2024 | 59,74931 | 0,04 | 0,06% | 59,71132 | 60,10068 | 59,70876 | 0 |
| 21 Apr 2024 | 59,71132 | 0,00 | 0,00% | 59,71132 | 60,10068 | 59,71132 | 0 |
| 20 Apr 2024 | 59,71132 | -0,40 | -0,67% | 60,11463 | 60,38769 | 59,71132 | 0 |
| 19 Apr 2024 | 60,11217 | -0,29 | -0,48% | 60,40268 | 60,66409 | 60,07943 | 0 |
| 18 Apr 2024 | 60,40339 | 0,12 | 0,19% | 60,28779 | 60,90967 | 60,21639 | 0 |
| 17 Apr 2024 | 60,28673 | 0,22 | 0,37% | 60,05154 | 60,69211 | 59,93363 | 0 |
| 16 Apr 2024 | 60,06302 | 0,82 | 1,38% | 59,24276 | 60,88179 | 59,20119 | 0 |
| 15 Apr 2024 | 59,24519 | 0,15 | 0,26% | 59,2948 | 59,2948 | 59,20812 | 0 |
| 14 Apr 2024 | 59,09075 | 0,00 | 0,00% | 59,09075 | 59,09075 | 59,09075 | 0 |
| 13 Apr 2024 | 59,09075 | -0,61 | -1,02% | 59,69674 | 59,65116 | 59,08448 | 0 |
| 12 Apr 2024 | 59,69919 | 0,09 | 0,16% | 59,60215 | 59,80653 | 59,49207 | 0 |
| 11 Apr 2024 | 59,60633 | -0,68 | -1,12% | 60,27549 | 60,41635 | 59,53544 | 0 |
| 10 Apr 2024 | 60,28323 | 0,09 | 0,15% | 60,19052 | 60,43052 | 60,13862 | 0 |
| 09 Apr 2024 | 60,19122 | 0,33 | 0,56% | 59,85161 | 60,3294 | 59,84708 | 0 |
| 08 Apr 2024 | 59,8565 | 0,05 | 0,09% | 59,80525 | 59,86452 | 59,76314 | 0 |
| 07 Apr 2024 | 59,80525 | 0,00 | 0,00% | 59,80525 | 59,87918 | 59,80525 | 0 |
| 06 Apr 2024 | 59,80525 | -0,06 | -0,09% | 59,85793 | 59,91034 | 59,57901 | 0 |
| 05 Apr 2024 | 59,86072 | -0,05 | -0,08% | 59,90626 | 60,17518 | 59,82356 | 0 |
| 04 Apr 2024 | 59,91151 | 0,61 | 1,03% | 59,30217 | 59,97082 | 59,19971 | 0 |
| 03 Apr 2024 | 59,30044 | -0,46 | -0,78% | 59,76129 | 59,78434 | 59,09447 | 0 |
| 02 Apr 2024 | 59,76478 | -0,16 | -0,27% | 59,92764 | 59,89461 | 59,7264 | 0 |
| 01 Apr 2024 | 59,92764 | 0,14 | 0,23% | 59,79078 | 59,9473 | 59,79078 | 0 |
| 31 Mär 2024 | 59,79078 | 0,00 | 0,00% | 59,79078 | 59,80357 | 59,79078 | 0 |
| 30 Mär 2024 | 59,79078 | -0,04 | -0,07% | 59,8221 | 59,9585 | 59,74891 | 0 |
| 29 Mär 2024 | 59,8312 | 0,22 | 0,36% | 59,61891 | 59,97906 | 59,3155 | 0 |
