Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Pound Sterling vs Algerian Dinar | GBPDZD | Forex | Exchange Rate |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,5868 | 0,35% | 169,10632 | 11:07:57 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 168,60799 | 168,60544 | 169,13409 | 168,51953 |
GBPDZD Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 168,41583 | 169,16367 | 167,47588 | 0,00 | 0 | 0,6905 | 0,41% |
| 1 Monat | 169,8203 | 171,00336 | 165,667 | 0,00 | 0 | -0,714 | -0,42% |
| 3 Monate | 169,77119 | 173,3425 | 165,667 | 0,00 | 0 | -0,6649 | -0,39% |
| 6 Monate | 165,47266 | 173,3425 | 164,20294 | 0,00 | 0 | 3,63 | 2,20% |
| 1 Jahr | 169,20253 | 177,01882 | 164,20294 | 0,00 | 0 | -0,0962 | -0,06% |
| 3 Jahre | 185,24289 | 192,1375 | 139,0556 | 0,00 | 0 | -16,14 | -8,71% |
| 5 Jahre | 156,01 | 192,1375 | 139,0556 | 0,00 | 0 | 13,10 | 8,39% |
GBPDZD 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Mai 2024 | 168,51953 | 0,50 | 0,30% | 167,98128 | 168,95719 | 167,97927 | 0 |
| 02 Mai 2024 | 168,02058 | -0,29 | -0,17% | 168,73867 | 168,6567 | 168,02058 | 0 |
| 01 Mai 2024 | 168,31068 | -0,51 | -0,30% | 168,77545 | 168,96969 | 168,02369 | 0 |
| 30 Apr 2024 | 168,82442 | 1,27 | 0,76% | 168,62977 | 168,94619 | 168,10227 | 0 |
| 28 Apr 2024 | 167,5582 | 0,00 | 0,00% | 167,5582 | 167,5582 | 167,5582 | 0 |
| 27 Apr 2024 | 167,5582 | 0,00 | 0,00% | 167,5582 | 167,5582 | 167,5582 | 0 |
| 27 Apr 2024 | 167,5582 | -0,94 | -0,56% | 168,41583 | 168,55315 | 167,47587 | 0 |
| 26 Apr 2024 | 168,4983 | 0,82 | 0,49% | 167,7606 | 168,65212 | 167,42259 | 0 |
| 25 Apr 2024 | 167,67653 | 0,58 | 0,35% | 167,42676 | 167,83378 | 166,99729 | 0 |
| 24 Apr 2024 | 167,09693 | 0,91 | 0,55% | 166,23231 | 167,64627 | 165,99332 | 0 |
| 23 Apr 2024 | 166,19031 | -0,38 | -0,23% | 166,49319 | 166,67789 | 165,667 | 0 |
| 22 Apr 2024 | 166,5667 | -0,87 | -0,52% | 167,43436 | 167,43436 | 166,5667 | 0 |
| 21 Apr 2024 | 167,43436 | 0,95 | 0,57% | 167,43436 | 167,43436 | 166,48616 | 0 |
| 20 Apr 2024 | 166,48616 | -0,76 | -0,45% | 167,58447 | 167,70372 | 166,48616 | 0 |
| 19 Apr 2024 | 167,24319 | -0,61 | -0,36% | 167,80086 | 168,19896 | 167,13584 | 0 |
| 18 Apr 2024 | 167,85282 | 0,27 | 0,16% | 167,54087 | 168,18022 | 167,41989 | 0 |
| 17 Apr 2024 | 167,58372 | -0,23 | -0,14% | 167,79382 | 168,05536 | 167,38898 | 0 |
| 16 Apr 2024 | 167,81754 | -0,32 | -0,19% | 167,91767 | 168,24033 | 167,52662 | 0 |
| 15 Apr 2024 | 168,13598 | 0,47 | 0,28% | 168,13598 | 168,13598 | 168,13598 | 0 |
| 14 Apr 2024 | 167,66565 | 0,00 | 0,00% | 167,66565 | 167,66565 | 167,66565 | 0 |
| 13 Apr 2024 | 167,66565 | -1,61 | -0,95% | 168,96795 | 169,08335 | 167,24538 | 0 |
| 12 Apr 2024 | 169,27263 | 0,47 | 0,28% | 168,76414 | 169,50578 | 168,41354 | 0 |
| 11 Apr 2024 | 168,80423 | -1,81 | -1,06% | 170,60935 | 171,00336 | 168,47209 | 0 |
| 10 Apr 2024 | 170,61343 | 0,35 | 0,20% | 170,11879 | 170,84437 | 170,08397 | 0 |
| 09 Apr 2024 | 170,26644 | 0,21 | 0,12% | 170,12095 | 170,36527 | 169,78829 | 0 |
| 08 Apr 2024 | 170,05655 | 0,01 | 0,01% | 170,05655 | 170,05655 | 170,04169 | 0 |
| 07 Apr 2024 | 170,04169 | 0,05 | 0,03% | 170,04169 | 170,04169 | 169,99224 | 0 |
| 06 Apr 2024 | 169,99224 | -0,16 | -0,09% | 169,8203 | 170,35948 | 169,57279 | 0 |
| 05 Apr 2024 | 170,14871 | -0,32 | -0,19% | 170,419 | 170,64754 | 169,78713 | 0 |
| 04 Apr 2024 | 170,46996 | 1,19 | 0,71% | 169,35518 | 170,46996 | 169,09108 | 0 |
