Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Pound Sterling vs Dominican Peso | GBPDOP | Forex | Exchange Rate |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,0131 | -0,02% | 72,73691 | 06:55:53 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 72,73349 | 72,7343 | 72,75865 | 72,75002 |
GBPDOP Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 73,52133 | 73,99793 | 72,37668 | 0,00 | 0 | -0,7844 | -1,07% |
| 1 Monat | 74,70822 | 75,38061 | 72,37668 | 0,00 | 0 | -1,97 | -2,64% |
| 3 Monate | 74,07528 | 76,02596 | 72,37668 | 0,00 | 0 | -1,34 | -1,81% |
| 6 Monate | 69,66928 | 76,02596 | 42,10374 | 0,00 | 0 | 3,07 | 4,40% |
| 1 Jahr | 68,78144 | 76,02596 | 42,10374 | 0,00 | 0 | 3,96 | 5,75% |
| 3 Jahre | 79,22184 | 81,09405 | 42,10374 | 0,00 | 0 | -6,48 | -8,19% |
| 5 Jahre | 66,9255 | 82,2419 | 42,10374 | 0,00 | 0 | 5,81 | 8,68% |
GBPDOP 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Mai 2024 | 72,75002 | -0,15 | -0,21% | 72,90388 | 73,08588 | 72,71174 | 0 |
| 05 Mai 2024 | 72,90388 | 0,00 | 0,00% | 72,90388 | 73,01126 | 72,90388 | 0 |
| 04 Mai 2024 | 72,90388 | 0,05 | 0,07% | 72,85333 | 73,36922 | 72,55825 | 0 |
| 03 Mai 2024 | 72,85624 | -0,60 | -0,82% | 72,89393 | 72,94881 | 72,37668 | 0 |
| 02 Mai 2024 | 73,45998 | 0,15 | 0,20% | 52,58058 | 73,45998 | 73,45998 | 0 |
| 01 Mai 2024 | 73,31062 | -0,63 | -0,85% | 73,93905 | 73,46462 | 73,19298 | 0 |
| 30 Apr 2024 | 73,94111 | 0,44 | 0,60% | 73,52133 | 73,99793 | 73,20118 | 0 |
| 29 Apr 2024 | 73,50282 | -0,76 | -1,03% | 74,26738 | 74,26738 | 73,34179 | 0 |
| 28 Apr 2024 | 74,26738 | 0,88 | 1,20% | 73,38881 | 74,26738 | 73,38881 | 0 |
| 27 Apr 2024 | 73,38881 | 0,19 | 0,26% | 73,62996 | 73,65875 | 72,94244 | 0 |
| 26 Apr 2024 | 73,1966 | 0,05 | 0,07% | 52,86452 | 73,1966 | 73,1966 | 0 |
| 25 Apr 2024 | 73,1428 | -0,82 | -1,12% | 73,97973 | 73,2625 | 72,74256 | 0 |
| 24 Apr 2024 | 73,96755 | 0,61 | 0,83% | 73,36019 | 74,00438 | 72,69639 | 0 |
| 23 Apr 2024 | 73,35662 | -0,08 | -0,11% | 72,86643 | 73,43028 | 72,62199 | 0 |
| 22 Apr 2024 | 73,44094 | 0,00 | 0,00% | 73,44094 | 73,44094 | 73,44094 | 0 |
| 21 Apr 2024 | 73,44094 | 0,00 | 0,00% | 73,44094 | 73,44094 | 73,44094 | 0 |
| 20 Apr 2024 | 73,44094 | -0,46 | -0,62% | 73,88964 | 73,86663 | 73,22219 | 0 |
| 19 Apr 2024 | 73,90212 | 0,49 | 0,67% | 73,40949 | 74,13826 | 73,45615 | 0 |
| 18 Apr 2024 | 73,41244 | -0,51 | -0,70% | 73,9307 | 73,76744 | 73,3883 | 0 |
| 17 Apr 2024 | 73,92713 | -0,05 | -0,07% | 73,96656 | 74,04489 | 73,38964 | 0 |
| 16 Apr 2024 | 73,97785 | -0,06 | -0,08% | 73,55313 | 74,15883 | 73,63939 | 0 |
| 15 Apr 2024 | 74,03818 | 0,00 | 0,00% | 74,03818 | 74,03818 | 74,03818 | 0 |
| 14 Apr 2024 | 74,03818 | 0,00 | 0,00% | 74,03818 | 74,03818 | 74,03818 | 0 |
| 13 Apr 2024 | 74,03818 | -0,31 | -0,42% | 74,33239 | 74,31877 | 73,4964 | 0 |
| 12 Apr 2024 | 74,35016 | -0,18 | -0,24% | 74,51939 | 75,21753 | 74,09313 | 0 |
| 11 Apr 2024 | 74,52949 | -0,80 | -1,07% | 75,33248 | 75,25153 | 74,08632 | 0 |
| 10 Apr 2024 | 75,33307 | 0,62 | 0,84% | 74,70936 | 75,38061 | 74,68105 | 0 |
| 09 Apr 2024 | 74,70877 | -0,02 | -0,02% | 74,70822 | 75,19309 | 74,69483 | 0 |
| 08 Apr 2024 | 74,72509 | -0,01 | -0,02% | 74,73654 | 74,78428 | 74,60053 | 0 |
| 07 Apr 2024 | 74,73654 | 0,00 | 0,00% | 74,73654 | 74,73654 | 74,73654 | 0 |
