Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.035576 | -1.33139649823 | 77.781187 | 77.719454 | 75.648229 | 0 | 0 | FX |
| 4 | -1.700238 | -2.16740340206 | 78.445849 | 78.902942 | 75.648229 | 0 | 0 | FX |
| 12 | -2.061352 | -2.61569780325 | 78.806963 | 81.096697 | 75.648229 | 0 | 0 | FX |
| 26 | 2.947337 | 3.99377497636 | 73.798274 | 81.096697 | 73.798274 | 0 | 0 | FX |
| 52 | 6.366711 | 9.04633491004 | 70.3789 | 81.096697 | 42.103742 | 0 | 0 | FX |
| 156 | 0.416118 | 0.545160178124 | 76.329493 | 81.096697 | 42.103742 | 0 | 0 | FX |
| 260 | 8.502191 | 12.4586238497 | 68.24342 | 82.241899 | 42.103742 | 0 | 0 | FX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1731974220 | 76.769831 | 0.56 | 0.73 | 76.198526 | 76.78951 | 75.968909 | 0 |
| 1731887820 | 76.210002 | -0 | -0.00 | 76.21272 | 76.3154 | 76.1644 | 0 |
| 1731801420 | 76.21272 | 0 | 0.00 | 76.21272 | 76.227618 | 76.21272 | 0 |
| 1731715020 | 76.21272 | -0.34 | -0.44 | 76.555089 | 76.767229 | 76.061435 | 0 |
| 1731628620 | 76.553275 | -0.16 | -0.21 | 76.72787 | 77.086989 | 76.457462 | 0 |
| 1731542220 | 76.710663 | -0.03 | -0.04 | 76.749161 | 76.935955 | 76.473357 | 0 |
| 1731455820 | 76.743437 | -1.04 | -1.34 | 77.781187 | 77.719454 | 76.644928 | 0 |
| 1731369420 | 77.786927 | -0.43 | -0.55 | 78.205055 | 78.275657 | 77.69236 | 0 |
| 1731283020 | 78.219589 | 0.09 | 0.12 | 78.226553 | 78.227765 | 78.090297 | 0 |
| 1731196620 | 78.127652 | 0 | 0.00 | 78.127652 | 78.127652 | 78.127652 | 0 |
| 1731110220 | 78.127652 | -0.35 | -0.44 | 78.47619 | 78.245271 | 77.561796 | 0 |
| 1731023820 | 78.472865 | 0.79 | 1.01 | 77.696851 | 78.52455 | 77.642638 | 0 |
| 1730937420 | 77.685394 | -1.22 | -1.54 | 78.854259 | 78.178753 | 77.324771 | 0 |
| 1730851020 | 78.902942 | 0.59 | 0.76 | 78.299978 | 78.902942 | 78.208429 | 0 |
| 1730764620 | 78.30965 | 0.46 | 0.59 | 77.84983 | 78.349245 | 77.705694 | 0 |
| 1730678220 | 77.849229 | 0.19 | 0.25 | 77.654799 | 77.957413 | 77.654799 | 0 |
| 1730591820 | 77.654799 | -0.44 | -0.56 | 78.092007 | 78.092007 | 77.654799 | 0 |
| 1730505420 | 78.092007 | 0.33 | 0.42 | 77.759262 | 78.36345 | 77.510536 | 0 |
| 1730419020 | 77.765593 | -0.57 | -0.72 | 78.332319 | 78.21072 | 77.319058 | 0 |
| 1730332620 | 78.33111 | -0.27 | -0.34 | 78.591876 | 78.63023 | 77.87388 | 0 |
| 1730246220 | 78.599426 | 0.24 | 0.30 | 78.360846 | 78.61664 | 78.110524 | 0 |
| 1730159820 | 78.36296 | 0.18 | 0.23 | 78.183115 | 78.482104 | 78.077222 | 0 |
| 1730073420 | 78.182814 | -0.03 | -0.04 | 78.211534 | 78.288405 | 78.17678 | 0 |
| 1729986960 | 78.211534 | 0 | 0.00 | 78.211534 | 78.211534 | 78.211534 | 0 |
| 1729900620 | 78.211534 | -0.16 | -0.21 | 78.386331 | 78.26369 | 77.809932 | 0 |
| 1729814220 | 78.373339 | 0.25 | 0.32 | 78.133632 | 78.416845 | 77.759399 | 0 |
| 1729727820 | 78.12002 | -0.42 | -0.54 | 78.53021 | 78.427781 | 77.944386 | 0 |
| 1729641420 | 78.54352 | 0.11 | 0.13 | 78.445849 | 78.580122 | 77.945082 | 0 |
| 1729555020 | 78.437692 | 0.05 | 0.06 | 78.389392 | 78.499326 | 78.080695 | 0 |
| 1729468620 | 78.389392 | 0.02 | 0.02 | 78.370171 | 78.429035 | 78.355155 | 0 |
| 1729382220 | 78.370171 | -0.52 | -0.66 | 78.893295 | 78.893295 | 78.370171 | 0 |
| 1729295820 | 78.893295 | 0.32 | 0.41 | 78.55854 | 78.977925 | 78.445823 | 0 |
| 1729209420 | 78.570612 | 0.24 | 0.31 | 78.330906 | 78.572422 | 78.081043 | 0 |
| 1729123020 | 78.329398 | -0.46 | -0.59 | 78.78195 | 78.860149 | 78.249142 | 0 |
| 1729036620 | 78.792804 | 0.18 | 0.23 | 78.62906 | 79.13659 | 78.519519 | 0 |
| 1728950220 | 78.609203 | -0.21 | -0.26 | 78.819464 | 78.805424 | 78.407324 | 0 |
| 1728863820 | 78.817048 | -0.13 | -0.16 | 78.943294 | 78.979537 | 78.810403 | 0 |
| 1728777420 | 78.943294 | 0 | 0.00 | 78.943294 | 78.943294 | 78.943294 | 0 |
| 1728691020 | 78.943294 | 0.05 | 0.06 | 78.906937 | 79.038631 | 78.534567 | 0 |
| 1728604620 | 78.896668 | -0.04 | -0.05 | 78.930116 | 78.958202 | 78.455913 | 0 |
| 1728518220 | 78.934042 | -0.06 | -0.07 | 78.984427 | 78.974208 | 78.603245 | 0 |
| 1728431820 | 78.992269 | 0.1 | 0.12 | 78.903153 | 79.060436 | 78.717108 | 0 |
| 1728345420 | 78.89652 | -0.36 | -0.45 | 79.2407 | 79.382315 | 78.813909 | 0 |
| 1728259020 | 79.253381 | 0.02 | 0.02 | 79.236774 | 79.25791 | 79.137136 | 0 |
| 1728172620 | 79.236774 | 0 | 0.00 | 79.236774 | 79.236774 | 79.236774 | 0 |
| 1728086220 | 79.236774 | 0.21 | 0.27 | 79.006239 | 79.469325 | 78.579582 | 0 |
| 1727999820 | 79.024593 | -1.3 | -1.62 | 80.303226 | 80.413486 | 78.756817 | 0 |
| 1727913420 | 80.321997 | 0.02 | 0.03 | 80.31375 | 80.543457 | 80.161694 | 0 |
| 1727827020 | 80.298322 | -0.56 | -0.69 | 80.861244 | 80.966036 | 79.928539 | 0 |
| 1727740620 | 80.85399 | -0.04 | -0.05 | 80.903862 | 81.096697 | 80.384853 | 0 |
| 1727654220 | 80.89419 | 0.07 | 0.08 | 80.827695 | 80.903862 | 80.791425 | 0 |
| 1727567760 | 80.827695 | 0 | 0.00 | 80.827695 | 80.827695 | 80.827695 | 0 |
| 1727481360 | 80.827695 | 0.18 | 0.22 | 80.655871 | 81.062538 | 80.238947 | 0 |
| 1727395020 | 80.650458 | 0.4 | 0.50 | 80.232049 | 80.805338 | 80.306716 | 0 |
| 1727308620 | 80.253141 | -0.81 | -1.00 | 81.06521 | 80.52981 | 79.896567 | 0 |
| 1727222220 | 81.064305 | 0.63 | 0.79 | 80.423206 | 81.06521 | 80.156765 | 0 |
| 1727135820 | 80.430436 | 0.47 | 0.59 | 79.7818 | 80.454235 | 79.535711 | 0 |
| 1727049420 | 79.957748 | 0 | 0.00 | 79.957748 | 79.957748 | 79.957748 | 0 |
| 1726963020 | 79.957748 | 0 | 0.00 | 79.957748 | 79.957748 | 79.957748 | 0 |
| 1726876620 | 79.957748 | 0.02 | 0.02 | 79.959145 | 80.146057 | 79.670448 | 0 |
| 1726790220 | 79.942289 | 0.67 | 0.85 | 79.276208 | 80.195998 | 79.490041 | 0 |
| 1726703820 | 79.271704 | 0.2 | 0.25 | 79.068435 | 79.840378 | 78.981692 | 0 |
| 1726617420 | 79.070537 | -0.32 | -0.40 | 79.390597 | 79.358039 | 78.971011 | 0 |
| 1726531020 | 79.388794 | 0.52 | 0.66 | 78.861942 | 79.4522 | 78.861466 | 0 |
| 1726444620 | 78.869447 | -0.07 | -0.08 | 78.699572 | 78.869447 | 78.699572 | 0 |
| 1726358220 | 78.934845 | 0 | 0.00 | 78.934845 | 78.934845 | 78.934845 | 0 |
| 1726271820 | 78.934845 | 0.14 | 0.18 | 78.7896 | 79.075896 | 77.950354 | 0 |
| 1726185420 | 78.7914 | 0.56 | 0.71 | 78.2301 | 78.798 | 77.955563 | 0 |
| 1726099020 | 78.234 | 0.01 | 0.01 | 78.227669 | 78.675026 | 77.711226 | 0 |
| 1726012620 | 78.222885 | -0.1 | -0.13 | 78.32914 | 78.585113 | 78.07787 | 0 |
| 1725926220 | 78.324346 | -0.34 | -0.43 | 78.655764 | 78.771566 | 78.200046 | 0 |
| 1725839820 | 78.665349 | 0.07 | 0.09 | 78.662354 | 78.703987 | 78.623417 | 0 |
| 1725753420 | 78.59502 | 0 | 0.00 | 78.59502 | 78.59502 | 78.59502 | 0 |
| 1725667020 | 78.59502 | -0.25 | -0.32 | 78.838754 | 79.195092 | 78.471729 | 0 |
| 1725580620 | 78.847729 | 0.04 | 0.05 | 78.804574 | 78.98922 | 78.265333 | 0 |
| 1725494220 | 78.805174 | 0.39 | 0.49 | 78.414544 | 78.864225 | 77.955351 | 0 |
| 1725407820 | 78.41873 | 0.01 | 0.01 | 78.406056 | 78.444522 | 77.960143 | 0 |
| 1725321420 | 78.408145 | 0.01 | 0.02 | 78.392473 | 78.561181 | 78.328492 | 0 |
| 1725235020 | 78.394265 | -0.01 | -0.01 | 78.402027 | 78.428896 | 78.369186 | 0 |
| 1725148620 | 78.402027 | -0.05 | -0.06 | 78.45175 | 78.45175 | 78.402027 | 0 |
| 1725062220 | 78.45175 | -0.15 | -0.19 | 78.595647 | 78.915726 | 78.256091 | 0 |
| 1724975820 | 78.600124 | -0.05 | -0.07 | 78.647922 | 78.786815 | 78.41589 | 0 |
| 1724889420 | 78.653586 | -0.42 | -0.54 | 79.074426 | 78.988706 | 78.509805 | 0 |
| 1724803020 | 79.078005 | 0.26 | 0.33 | 78.806963 | 79.128409 | 78.552774 | 0 |
| 1724716620 | 78.820108 | 0.51 | 0.65 | 78.329075 | 78.899875 | 78.263856 | 0 |
| 1724630220 | 78.310107 | -0.04 | -0.05 | 78.348637 | 78.393094 | 78.274541 | 0 |
| 1724543820 | 78.348637 | -0.53 | -0.67 | 78.87564 | 78.87564 | 78.348637 | 0 |
| 1724457420 | 78.87564 | 0.42 | 0.54 | 78.438151 | 79.243507 | 78.351878 | 0 |
| 1724371020 | 78.45103 | -0.03 | -0.03 | 78.490436 | 78.521011 | 78.002207 | 0 |
| 1724284620 | 78.476948 | 0.43 | 0.55 | 78.041075 | 78.636115 | 77.411556 | 0 |
| 1724198220 | 78.044966 | 0.29 | 0.38 | 77.74515 | 78.065025 | 77.104796 | 0 |
| 1724111820 | 77.751135 | 0.63 | 0.82 | 77.124687 | 77.867556 | 77.159504 | 0 |
| 1724025420 | 77.121112 | 0.01 | 0.02 | 77.106219 | 77.149111 | 76.817298 | 0 |
| 1723939020 | 77.106219 | 0 | 0.00 | 77.106219 | 77.106219 | 77.106219 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
