Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Pound Sterling vs Danish Krone | GBPDKK | Forex | Exchange Rate |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
8,7122 | 8,7122 | 8,7122 | 8,7122 |
GBPDKK Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 8,6622 | 8,7153 | 8,6238 | 0,00 | 0 | 0,05 | 0,58% |
1 Monat | 8,7262 | 8,7563 | 8,6238 | 0,00 | 0 | -0,014 | -0,16% |
3 Monate | 8,7286 | 8,7768 | 8,6238 | 0,00 | 0 | -0,0164 | -0,19% |
6 Monate | 8,57465 | 8,7768 | 8,5062 | 0,00 | 0 | 0,1375 | 1,60% |
1 Jahr | 8,4166 | 8,7768 | 8,4009 | 0,00 | 0 | 0,2956 | 3,51% |
3 Jahre | 8,5534 | 9,0488 | 8,0868 | 0,00 | 0 | 0,1588 | 1,86% |
5 Jahre | 8,652 | 9,0488 | 7,85835 | 0,00 | 0 | 0,0602 | 0,70% |
GBPDKK 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 8,7122 | 0,02 | 0,19% | 8,6954 | 8,7153 | 8,6877 | 0 |
26 Apr 2024 | 8,6954 | 0,01 | 0,12% | 8,68465 | 8,7089 | 8,6816 | 0 |
25 Apr 2024 | 8,6849 | 0,01 | 0,07% | 8,6802 | 8,6925 | 8,671 | 0 |
24 Apr 2024 | 8,67895 | 0,03 | 0,35% | 8,6489 | 8,6854 | 8,6238 | 0 |
23 Apr 2024 | 8,6488 | -0,01 | -0,16% | 8,663 | 8,667 | 8,63135 | 0 |
22 Apr 2024 | 8,66245 | 0,00 | 0,00% | 8,6622 | 8,6712 | 8,65625 | 0 |
21 Apr 2024 | 8,6622 | 0,00 | 0,00% | 8,6622 | 8,6622 | 8,6622 | 0 |
20 Apr 2024 | 8,6622 | -0,06 | -0,63% | 8,71765 | 8,7227 | 8,659 | 0 |
19 Apr 2024 | 8,7174 | 0,01 | 0,10% | 8,7088 | 8,7295 | 8,70445 | 0 |
18 Apr 2024 | 8,7087 | -0,02 | -0,27% | 8,7325 | 8,7563 | 8,7012 | 0 |
17 Apr 2024 | 8,7322 | -0,01 | -0,08% | 8,7392 | 8,749 | 8,7263 | 0 |
16 Apr 2024 | 8,73915 | 0,01 | 0,10% | 8,73065 | 8,74905 | 8,72455 | 0 |
15 Apr 2024 | 8,7307 | 0,00 | 0,04% | 8,7271 | 8,73695 | 8,7223 | 0 |
14 Apr 2024 | 8,7271 | 0,00 | 0,00% | 8,7271 | 8,7271 | 8,7271 | 0 |
13 Apr 2024 | 8,7271 | 0,00 | -0,04% | 8,73105 | 8,74805 | 8,7194 | 0 |
12 Apr 2024 | 8,7305 | 0,02 | 0,28% | 8,7062 | 8,7332 | 8,7082 | 0 |
11 Apr 2024 | 8,70625 | 0,00 | -0,02% | 8,7081 | 8,7327 | 8,70075 | 0 |
10 Apr 2024 | 8,70815 | 0,02 | 0,19% | 8,6912 | 8,71315 | 8,6905 | 0 |
09 Apr 2024 | 8,6914 | 0,00 | -0,03% | 8,6938 | 8,69965 | 8,68875 | 0 |
08 Apr 2024 | 8,69405 | 0,00 | -0,04% | 8,6977 | 8,6977 | 8,67685 | 0 |
07 Apr 2024 | 8,6977 | 0,00 | 0,00% | 8,6977 | 8,6977 | 8,6977 | 0 |
06 Apr 2024 | 8,6977 | 0,00 | -0,03% | 8,6999 | 8,7026 | 8,6768 | 0 |
05 Apr 2024 | 8,7005 | -0,01 | -0,08% | 8,70705 | 8,70875 | 8,69235 | 0 |
04 Apr 2024 | 8,70745 | 0,00 | -0,04% | 8,71025 | 8,71675 | 8,69 | 0 |
03 Apr 2024 | 8,7107 | 0,00 | -0,06% | 8,715 | 8,73325 | 8,6967 | 0 |
02 Apr 2024 | 8,71565 | -0,02 | -0,20% | 8,733 | 8,7347 | 8,70985 | 0 |
01 Apr 2024 | 8,7329 | 0,01 | 0,08% | 8,7262 | 8,7381 | 8,7239 | 0 |
31 Mär 2024 | 8,7262 | 0,00 | 0,00% | 8,7262 | 8,7262 | 8,7262 | 0 |
30 Mär 2024 | 8,7262 | 0,00 | 0,02% | 8,7238 | 8,7441 | 8,714 | 0 |
29 Mär 2024 | 8,7248 | 0,02 | 0,26% | 8,70275 | 8,73435 | 8,7012 | 0 |
28 Mär 2024 | 8,70255 | 0,01 | 0,07% | 8,6955 | 8,7083 | 8,6885 | 0 |