Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Pound Sterling vs Djibouti Franc | GBPDJF | Forex | Exchange Rate |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,117 | -0,05% | 222,81315 | 12:05:29 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 222,81315 | 222,81315 | 222,81315 | 222,93015 |
GBPDJF Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 220,19755 | 222,93015 | 219,50118 | 0,00 | 0 | 2,62 | 1,19% |
| 1 Monat | 224,60099 | 226,13523 | 219,50118 | 0,00 | 0 | -1,79 | -0,80% |
| 3 Monate | 227,20371 | 228,81868 | 219,50118 | 0,00 | 0 | -4,39 | -1,93% |
| 6 Monate | 215,51149 | 228,81868 | 215,42781 | 0,00 | 0 | 7,30 | 3,39% |
| 1 Jahr | 222,04533 | 233,46339 | 214,81217 | 0,00 | 0 | 0,7678 | 0,35% |
| 3 Jahre | 247,57764 | 253,12581 | 178,27864 | 0,00 | 0 | -24,76 | -10,00% |
| 5 Jahre | 229,735 | 253,12581 | 178,27864 | 0,00 | 0 | -6,92 | -3,01% |
GBPDJF 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 222,93015 | 0,16 | 0,07% | 222,61595 | 222,93015 | 222,61595 | 0 |
| 26 Apr 2024 | 222,77045 | 1,26 | 0,57% | 221,60642 | 222,77045 | 221,60642 | 0 |
| 25 Apr 2024 | 221,51357 | 1,41 | 0,64% | 220,71901 | 221,51357 | 220,71901 | 0 |
| 24 Apr 2024 | 220,10324 | 0,60 | 0,27% | 219,83193 | 220,10324 | 219,83193 | 0 |
| 23 Apr 2024 | 219,50118 | -0,79 | -0,36% | 220,19755 | 220,19755 | 219,50118 | 0 |
| 22 Apr 2024 | 220,29605 | -1,15 | -0,52% | 221,44358 | 221,44358 | 220,29605 | 0 |
| 21 Apr 2024 | 221,44358 | 0,00 | 0,00% | 221,44358 | 221,44746 | 221,44358 | 0 |
| 20 Apr 2024 | 221,44746 | -0,78 | -0,35% | 222,07166 | 222,07166 | 221,44746 | 0 |
| 19 Apr 2024 | 222,22741 | 1,08 | 0,49% | 221,12898 | 222,22741 | 221,12898 | 0 |
| 18 Apr 2024 | 221,14576 | -0,47 | -0,21% | 221,41486 | 221,76052 | 221,14576 | 0 |
| 17 Apr 2024 | 221,61972 | -0,73 | -0,33% | 222,30942 | 222,30942 | 221,61972 | 0 |
| 16 Apr 2024 | 222,35369 | 0,30 | 0,13% | 221,76733 | 222,35369 | 221,76214 | 0 |
| 15 Apr 2024 | 222,05434 | 0,12 | 0,05% | 222,05434 | 222,05434 | 222,05434 | 0 |
| 14 Apr 2024 | 221,93737 | 0,00 | 0,00% | 221,93737 | 221,93737 | 221,93737 | 0 |
| 13 Apr 2024 | 221,93737 | -1,29 | -0,58% | 223,66334 | 223,66334 | 221,93737 | 0 |
| 12 Apr 2024 | 223,22565 | -2,91 | -1,29% | 225,79346 | 225,79346 | 223,22565 | 0 |
| 11 Apr 2024 | 226,13523 | 0,24 | 0,11% | 225,95803 | 226,13523 | 225,95803 | 0 |
| 10 Apr 2024 | 225,89737 | 1,10 | 0,49% | 224,79635 | 225,89737 | 224,79635 | 0 |
| 09 Apr 2024 | 224,79242 | 0,05 | 0,02% | 224,82331 | 224,96938 | 224,79242 | 0 |
| 08 Apr 2024 | 224,74737 | -0,26 | -0,11% | 224,74737 | 225,00553 | 224,74737 | 0 |
| 07 Apr 2024 | 225,00553 | 0,28 | 0,12% | 225,00553 | 225,00553 | 224,72773 | 0 |
| 06 Apr 2024 | 224,72773 | -0,68 | -0,30% | 225,58688 | 225,58688 | 224,72773 | 0 |
| 05 Apr 2024 | 225,40546 | 1,48 | 0,66% | 223,92335 | 225,40546 | 223,92335 | 0 |
| 04 Apr 2024 | 223,92204 | 0,13 | 0,06% | 223,40791 | 223,92204 | 223,40791 | 0 |
| 03 Apr 2024 | 223,79331 | -1,11 | -0,49% | 223,74359 | 224,90209 | 223,74359 | 0 |
| 02 Apr 2024 | 224,90209 | 0,30 | 0,13% | 224,90209 | 224,90209 | 224,90209 | 0 |
| 01 Apr 2024 | 224,60099 | 0,00 | 0,00% | 224,60099 | 224,60099 | 224,60099 | 0 |
| 31 Mär 2024 | 224,60099 | -0,11 | -0,05% | 224,60099 | 224,70608 | 224,60099 | 0 |
| 30 Mär 2024 | 224,70608 | 0,02 | 0,01% | 224,96998 | 224,96998 | 224,70608 | 0 |
| 29 Mär 2024 | 224,68308 | -0,03 | -0,01% | 224,89102 | 224,89102 | 224,68308 | 0 |
| 28 Mär 2024 | 224,71137 | -0,57 | -0,25% | 225,35391 | 225,25151 | 224,71137 | 0 |
