Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Pound Sterling vs Czech Koruna | GBPCZK | Forex | Exchange Rate |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,0018 | -0,01% | 29,4503 | 04:30:23 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 29,4502 | 29,4412 | 29,4639 | 29,4521 |
GBPCZK Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 29,3588 | 29,4992 | 29,0039 | 0,00 | 0 | 0,0915 | 0,31% |
| 1 Monat | 29,5623 | 29,7524 | 29,0039 | 0,00 | 0 | -0,112 | -0,38% |
| 3 Monate | 29,20065 | 29,8765 | 29,0039 | 0,00 | 0 | 0,2496 | 0,85% |
| 6 Monate | 28,21995 | 29,8765 | 27,87 | 0,00 | 0 | 1,23 | 4,36% |
| 1 Jahr | 26,8014 | 29,8765 | 26,60425 | 0,00 | 0 | 2,65 | 9,88% |
| 3 Jahre | 29,7273 | 31,4483 | 26,2596 | 0,00 | 0 | -0,277 | -0,93% |
| 5 Jahre | 29,8042 | 31,632 | 13,0164 | 0,00 | 0 | -0,3539 | -1,19% |
GBPCZK 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Mai 2024 | 29,4521 | -0,02 | -0,07% | 29,4702 | 29,4992 | 29,3862 | 0 |
| 30 Apr 2024 | 29,4715 | 0,09 | 0,32% | 29,4002 | 29,4887 | 29,38195 | 0 |
| 28 Apr 2024 | 29,37805 | 0,00 | 0,00% | 29,37805 | 29,37805 | 29,37805 | 0 |
| 27 Apr 2024 | 29,37805 | 0,00 | 0,00% | 29,37805 | 29,37805 | 29,37805 | 0 |
| 27 Apr 2024 | 29,37805 | 0,06 | 0,21% | 29,3171 | 29,4241 | 29,0039 | 0 |
| 26 Apr 2024 | 29,31715 | -0,08 | -0,29% | 29,3942 | 29,44835 | 29,29645 | 0 |
| 25 Apr 2024 | 29,40115 | 0,05 | 0,17% | 29,3588 | 29,4568 | 29,30195 | 0 |
| 24 Apr 2024 | 29,35075 | 0,05 | 0,17% | 29,3024 | 29,41575 | 29,2321 | 0 |
| 23 Apr 2024 | 29,2998 | -0,04 | -0,15% | 29,34935 | 29,3468 | 29,22885 | 0 |
| 22 Apr 2024 | 29,3441 | 0,03 | 0,10% | 29,3147 | 29,37265 | 29,304 | 0 |
| 21 Apr 2024 | 29,3147 | 0,00 | 0,00% | 29,3147 | 29,3147 | 29,3147 | 0 |
| 20 Apr 2024 | 29,3147 | -0,23 | -0,76% | 29,534 | 29,56905 | 29,25745 | 0 |
| 19 Apr 2024 | 29,53995 | 0,05 | 0,18% | 29,48405 | 29,5751 | 29,4595 | 0 |
| 18 Apr 2024 | 29,48595 | 0,02 | 0,06% | 29,47585 | 29,59975 | 29,4428 | 0 |
| 17 Apr 2024 | 29,4689 | -0,17 | -0,58% | 29,64175 | 29,6825 | 29,45005 | 0 |
| 16 Apr 2024 | 29,63985 | -0,03 | -0,09% | 29,66655 | 29,7313 | 29,60155 | 0 |
| 15 Apr 2024 | 29,66575 | 0,03 | 0,10% | 29,6347 | 29,69355 | 29,6347 | 0 |
| 14 Apr 2024 | 29,6347 | 0,00 | 0,00% | 29,6347 | 29,6347 | 29,6347 | 0 |
| 13 Apr 2024 | 29,6347 | -0,06 | -0,20% | 29,6956 | 29,7524 | 29,61405 | 0 |
| 12 Apr 2024 | 29,6934 | 0,00 | -0,01% | 29,69165 | 29,7384 | 29,63115 | 0 |
| 11 Apr 2024 | 29,69535 | 0,02 | 0,08% | 29,67365 | 29,7418 | 29,613 | 0 |
| 10 Apr 2024 | 29,67065 | 0,14 | 0,48% | 29,52935 | 29,71025 | 29,52935 | 0 |
| 09 Apr 2024 | 29,52855 | 0,04 | 0,14% | 29,4876 | 29,57535 | 29,4913 | 0 |
| 08 Apr 2024 | 29,48755 | -0,03 | -0,10% | 29,517 | 29,53555 | 29,45285 | 0 |
| 07 Apr 2024 | 29,517 | 0,00 | 0,00% | 29,517 | 29,517 | 29,517 | 0 |
| 06 Apr 2024 | 29,517 | -0,02 | -0,06% | 29,53305 | 29,53415 | 29,4399 | 0 |
| 05 Apr 2024 | 29,5355 | -0,03 | -0,09% | 29,55655 | 29,5762 | 29,46865 | 0 |
| 04 Apr 2024 | 29,56145 | 0,00 | 0,00% | 29,5623 | 29,59045 | 29,5153 | 0 |
| 03 Apr 2024 | 29,56245 | 0,01 | 0,04% | 29,5573 | 29,671 | 29,4903 | 0 |
| 02 Apr 2024 | 29,55155 | -0,03 | -0,11% | 29,5823 | 29,61005 | 29,51845 | 0 |
| 01 Apr 2024 | 29,5841 | 0,03 | 0,12% | 29,54985 | 29,6159 | 29,54985 | 0 |
| 31 Mär 2024 | 29,54985 | 0,00 | 0,00% | 29,54985 | 29,54985 | 29,54985 | 0 |
