Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Pound Sterling vs Cuban Peso | GBPCUP | Forex | Exchange Rate |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,0907 | 0,30% | 30,12191 | 13:19:04 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 30,02683 | 30,02683 | 30,12191 | 30,03121 |
GBPCUP Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 30,00356 | 30,13938 | 29,94521 | 0,00 | 0 | 0,1184 | 0,39% |
| 1 Monat | 30,40321 | 30,47747 | 29,58291 | 0,00 | 0 | -0,2813 | -0,93% |
| 3 Monate | 30,25256 | 30,83887 | 29,58291 | 0,00 | 0 | -0,1307 | -0,43% |
| 6 Monate | 29,29105 | 30,83887 | 29,22726 | 0,00 | 0 | 0,8309 | 2,84% |
| 1 Jahr | 29,79193 | 31,46897 | 28,95393 | 0,00 | 0 | 0,33 | 1,11% |
| 3 Jahre | 33,32728 | 34,1244 | 24,03394 | 0,00 | 0 | -3,21 | -9,62% |
| 5 Jahre | 1,30625 | 34,1244 | 1,15102 | 0,00 | 0 | 28,82 | 2.205,98% |
GBPCUP 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Mai 2024 | 30,03121 | 0,08 | 0,27% | 29,94521 | 30,03121 | 29,94521 | 0 |
| 02 Mai 2024 | 29,95081 | -0,17 | -0,56% | 30,15324 | 30,1393 | 29,95081 | 0 |
| 01 Mai 2024 | 30,11938 | 0,04 | 0,15% | 30,13938 | 30,13938 | 30,11938 | 0 |
| 30 Apr 2024 | 30,07524 | 0,03 | 0,10% | 30,08635 | 30,08706 | 30,07524 | 0 |
| 28 Apr 2024 | 30,04493 | 0,00 | 0,00% | 30,04493 | 30,04493 | 30,04493 | 0 |
| 27 Apr 2024 | 30,04493 | 0,00 | 0,00% | 30,04493 | 30,04493 | 30,04493 | 0 |
| 27 Apr 2024 | 30,04493 | 0,03 | 0,09% | 30,00356 | 30,04493 | 30,00356 | 0 |
| 26 Apr 2024 | 30,01808 | 0,16 | 0,55% | 29,86732 | 30,01808 | 29,86732 | 0 |
| 25 Apr 2024 | 29,85429 | 0,19 | 0,63% | 29,74837 | 29,85429 | 29,74837 | 0 |
| 24 Apr 2024 | 29,66727 | 0,08 | 0,29% | 29,62834 | 29,66727 | 29,62834 | 0 |
| 23 Apr 2024 | 29,58291 | -0,11 | -0,36% | 29,6769 | 29,6769 | 29,58291 | 0 |
| 22 Apr 2024 | 29,69001 | -0,15 | -0,52% | 29,84466 | 29,84466 | 29,69001 | 0 |
| 21 Apr 2024 | 29,84466 | 0,00 | 0,00% | 29,84466 | 29,84466 | 29,84431 | 0 |
| 20 Apr 2024 | 29,84431 | -0,11 | -0,35% | 29,93032 | 29,93032 | 29,84431 | 0 |
| 19 Apr 2024 | 29,95061 | 0,15 | 0,49% | 29,80176 | 29,95061 | 29,80176 | 0 |
| 18 Apr 2024 | 29,80507 | -0,06 | -0,21% | 29,84133 | 29,88722 | 29,80507 | 0 |
| 17 Apr 2024 | 29,86824 | -0,10 | -0,34% | 29,96146 | 29,96146 | 29,86824 | 0 |
| 16 Apr 2024 | 29,97094 | 0,04 | 0,15% | 29,88853 | 29,97094 | 29,888 | 0 |
| 15 Apr 2024 | 29,92738 | 0,02 | 0,06% | 29,92738 | 29,92738 | 29,92738 | 0 |
| 14 Apr 2024 | 29,90934 | 0,00 | 0,00% | 29,90934 | 29,90934 | 29,90934 | 0 |
| 13 Apr 2024 | 29,90934 | -0,18 | -0,61% | 30,14504 | 30,14504 | 29,90934 | 0 |
| 12 Apr 2024 | 30,09378 | -0,38 | -1,26% | 30,43141 | 30,43141 | 30,09378 | 0 |
| 11 Apr 2024 | 30,47747 | 0,03 | 0,10% | 30,45366 | 30,47747 | 30,45366 | 0 |
| 10 Apr 2024 | 30,44585 | 0,15 | 0,49% | 30,29699 | 30,44585 | 30,29699 | 0 |
| 09 Apr 2024 | 30,29629 | 0,01 | 0,02% | 30,30035 | 30,31713 | 30,29629 | 0 |
| 08 Apr 2024 | 30,28976 | -0,03 | -0,11% | 30,28976 | 30,32455 | 30,28976 | 0 |
| 07 Apr 2024 | 30,32455 | 0,04 | 0,12% | 30,32455 | 30,32455 | 30,28711 | 0 |
| 06 Apr 2024 | 30,28711 | -0,09 | -0,30% | 30,40321 | 30,40321 | 30,28711 | 0 |
| 05 Apr 2024 | 30,3777 | 0,20 | 0,66% | 30,17789 | 30,3777 | 30,17789 | 0 |
| 04 Apr 2024 | 30,17824 | 0,02 | 0,05% | 30,10992 | 30,17824 | 30,10992 | 0 |
