Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Pound Sterling vs Costa Rican Colon | GBPCRC | Forex | Exchange Rate |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 7,62 | 1,20% | 643,71361 | 12:36:10 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 636,09856 | 636,09856 | 643,71361 | 636,09856 |
GBPCRC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 621,218 | 643,71361 | 616,19515 | 0,00 | 0 | 22,50 | 3,62% |
| 1 Monat | 635,07463 | 646,52682 | 616,19515 | 0,00 | 0 | 8,64 | 1,36% |
| 3 Monate | 652,23103 | 659,18555 | 616,19515 | 0,00 | 0 | -8,52 | -1,31% |
| 6 Monate | 644,51322 | 674,24802 | 616,19515 | 0,00 | 0 | -0,7996 | -0,12% |
| 1 Jahr | 662,8881 | 716,22372 | 616,19515 | 0,00 | 0 | -19,17 | -2,89% |
| 3 Jahre | 853,88831 | 880,26732 | 616,19515 | 0,00 | 0 | -210,17 | -24,61% |
| 5 Jahre | 775,22 | 880,26732 | 616,19515 | 0,00 | 0 | -131,51 | -16,96% |
GBPCRC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 636,09856 | 7,30 | 1,16% | 628,69529 | 636,1527 | 628,08772 | 0 |
| 26 Apr 2024 | 628,79583 | 3,73 | 0,60% | 625,11053 | 629,49208 | 624,23288 | 0 |
| 25 Apr 2024 | 625,07039 | 0,92 | 0,15% | 624,24855 | 625,54197 | 620,24311 | 0 |
| 24 Apr 2024 | 624,1458 | 5,47 | 0,88% | 618,70249 | 624,45656 | 616,81434 | 0 |
| 23 Apr 2024 | 618,67243 | -2,55 | -0,41% | 620,11269 | 621,83423 | 616,19515 | 0 |
| 22 Apr 2024 | 621,21799 | 0,00 | 0,00% | 621,21799 | 621,21799 | 621,21799 | 0 |
| 21 Apr 2024 | 621,21799 | 0,00 | 0,00% | 621,21799 | 621,21799 | 621,21799 | 0 |
| 20 Apr 2024 | 621,21799 | -1,83 | -0,29% | 622,9453 | 626,26817 | 620,8162 | 0 |
| 19 Apr 2024 | 623,0505 | 0,75 | 0,12% | 622,27063 | 625,33255 | 622,66612 | 0 |
| 18 Apr 2024 | 622,29562 | 0,05 | 0,01% | 622,27288 | 625,34295 | 622,08226 | 0 |
| 17 Apr 2024 | 622,24285 | -0,86 | -0,14% | 623,00612 | 626,16495 | 621,07145 | 0 |
| 16 Apr 2024 | 623,10123 | -9,67 | -1,53% | 631,73963 | 635,0401 | 622,55807 | 0 |
| 15 Apr 2024 | 632,77251 | 0,00 | 0,00% | 632,77251 | 632,77251 | 632,77251 | 0 |
| 14 Apr 2024 | 632,77251 | 0,00 | 0,00% | 632,77251 | 632,77251 | 632,77251 | 0 |
| 13 Apr 2024 | 632,77251 | -5,53 | -0,87% | 638,15126 | 638,03727 | 631,24354 | 0 |
| 12 Apr 2024 | 638,30379 | 0,66 | 0,10% | 637,5563 | 646,52682 | 636,0972 | 0 |
| 11 Apr 2024 | 637,64277 | -6,74 | -1,05% | 644,37662 | 646,50087 | 636,80353 | 0 |
| 10 Apr 2024 | 644,3817 | 2,06 | 0,32% | 642,3304 | 646,01337 | 642,08698 | 0 |
| 09 Apr 2024 | 642,32532 | 0,01 | 0,00% | 642,16934 | 644,75609 | 642,20284 | 0 |
| 08 Apr 2024 | 642,31434 | -0,10 | -0,02% | 642,41273 | 642,82309 | 641,2436 | 0 |
| 07 Apr 2024 | 642,41273 | 0,00 | 0,00% | 642,41273 | 642,41273 | 642,41273 | 0 |
| 06 Apr 2024 | 642,41273 | -0,90 | -0,14% | 643,2945 | 644,54326 | 640,05935 | 0 |
| 05 Apr 2024 | 643,30976 | 9,55 | 1,51% | 633,79283 | 643,62276 | 630,18681 | 0 |
| 04 Apr 2024 | 633,76027 | 2,79 | 0,44% | 630,96065 | 633,93559 | 628,94874 | 0 |
| 03 Apr 2024 | 630,9732 | 0,14 | 0,02% | 630,73513 | 632,19827 | 629,78913 | 0 |
| 02 Apr 2024 | 630,83066 | -4,75 | -0,75% | 635,6757 | 635,30805 | 630,51139 | 0 |
| 01 Apr 2024 | 635,58013 | 0,51 | 0,08% | 635,07462 | 635,92217 | 634,12591 | 0 |
| 31 Mär 2024 | 635,07462 | 0,00 | 0,00% | 635,07462 | 635,07462 | 634,12591 | 0 |
| 30 Mär 2024 | 635,07462 | 0,27 | 0,04% | 634,67354 | 636,04037 | 634,43583 | 0 |
| 29 Mär 2024 | 634,80177 | -6,61 | -1,03% | 641,46669 | 642,46145 | 634,3492 | 0 |
| 28 Mär 2024 | 641,41585 | 4,96 | 0,78% | 636,43854 | 642,70462 | 636,91774 | 0 |
