Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Pound Sterling vs Colombian Peso | GBPCOP | Forex | Exchange Rate |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,00 | 0,00% | 4.948,7157 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 4.948,7157 | 4.948,7157 |
GBPCOP Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 4.885,1903 | 4.948,7157 | 4.818,0445 | 0,00 | 0 | 63,53 | 1,30% |
| 1 Monat | 4.871,441 | 4.948,7157 | 4.754,0639 | 0,00 | 0 | 77,27 | 1,59% |
| 3 Monate | 4.955,3221 | 5.030,8484 | 4.754,0639 | 0,00 | 0 | -6,61 | -0,13% |
| 6 Monate | 5.017,975 | 5.113,9164 | 4.754,0639 | 0,00 | 0 | -69,26 | -1,38% |
| 1 Jahr | 5.797,6326 | 5.882,8872 | 4.754,0639 | 0,00 | 0 | -848,92 | -14,64% |
| 3 Jahre | 5.133,9247 | 5.999,579 | 4.610,7764 | 0,00 | 0 | -185,21 | -3,61% |
| 5 Jahre | 4.175,95 | 5.999,579 | 3.951,00 | 0,00 | 0 | 772,77 | 18,51% |
GBPCOP 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Apr 2024 | 4.948,7157 | 0,00 | 0,00% | 4.948,7157 | 4.948,7157 | 4.948,7157 | 0 |
| 27 Apr 2024 | 4.948,7157 | 16,75 | 0,34% | 4.928,7475 | 4.948,7157 | 4.928,7475 | 0 |
| 26 Apr 2024 | 4.931,967 | 74,42 | 1,53% | 4.859,6694 | 4.931,967 | 4.859,6694 | 0 |
| 25 Apr 2024 | 4.857,5485 | 18,87 | 0,39% | 4.851,7632 | 4.857,5485 | 4.851,7632 | 0 |
| 24 Apr 2024 | 4.838,6759 | 20,63 | 0,43% | 4.824,3814 | 4.838,6759 | 4.824,3814 | 0 |
| 23 Apr 2024 | 4.818,0445 | -41,83 | -0,86% | 4.857,8711 | 4.857,8711 | 4.818,0445 | 0 |
| 22 Apr 2024 | 4.859,8749 | -25,32 | -0,52% | 4.885,1903 | 4.885,1903 | 4.859,8749 | 0 |
| 21 Apr 2024 | 4.885,1903 | 0,06 | 0,00% | 4.885,1903 | 4.885,1903 | 4.885,1333 | 0 |
| 20 Apr 2024 | 4.885,1333 | 27,81 | 0,57% | 4.853,8936 | 4.885,1333 | 4.853,8936 | 0 |
| 19 Apr 2024 | 4.857,3265 | -28,29 | -0,58% | 4.871,5868 | 4.871,5868 | 4.857,3265 | 0 |
| 18 Apr 2024 | 4.885,6141 | 15,85 | 0,33% | 4.865,4088 | 4.885,6141 | 4.865,4088 | 0 |
| 17 Apr 2024 | 4.869,7677 | 50,30 | 1,04% | 4.817,7995 | 4.869,7677 | 4.817,7995 | 0 |
| 16 Apr 2024 | 4.819,4648 | 50,90 | 1,07% | 4.762,3726 | 4.819,4648 | 4.762,3447 | 0 |
| 15 Apr 2024 | 4.768,564 | 2,93 | 0,06% | 4.768,564 | 4.768,564 | 4.768,564 | 0 |
| 14 Apr 2024 | 4.765,6336 | 0,00 | 0,00% | 4.765,6336 | 4.765,6336 | 4.765,6336 | 0 |
| 13 Apr 2024 | 4.765,6336 | -2,87 | -0,06% | 4.777,4331 | 4.777,4331 | 4.765,6336 | 0 |
| 12 Apr 2024 | 4.768,5028 | -23,03 | -0,48% | 4.784,2958 | 4.784,2958 | 4.768,5028 | 0 |
| 11 Apr 2024 | 4.791,5376 | 16,36 | 0,34% | 4.775,4887 | 4.791,5376 | 4.775,4887 | 0 |
| 10 Apr 2024 | 4.775,1822 | 21,12 | 0,44% | 4.754,2855 | 4.775,1822 | 4.754,2855 | 0 |
| 09 Apr 2024 | 4.754,0639 | -12,76 | -0,27% | 4.768,5468 | 4.768,5468 | 4.754,0639 | 0 |
| 08 Apr 2024 | 4.766,8248 | 0,42 | 0,01% | 4.766,8248 | 4.766,8248 | 4.766,4084 | 0 |
| 07 Apr 2024 | 4.766,4084 | -3,33 | -0,07% | 4.766,4084 | 4.769,7418 | 4.766,4084 | 0 |
| 06 Apr 2024 | 4.769,7418 | -59,58 | -1,23% | 4.833,8009 | 4.833,8009 | 4.769,7418 | 0 |
| 05 Apr 2024 | 4.829,3223 | 33,48 | 0,70% | 4.795,7617 | 4.829,3223 | 4.795,7617 | 0 |
| 04 Apr 2024 | 4.795,8457 | -57,05 | -1,18% | 4.844,3985 | 4.844,3985 | 4.795,8457 | 0 |
| 03 Apr 2024 | 4.852,8973 | -25,30 | -0,52% | 4.851,8191 | 4.878,2001 | 4.851,8191 | 0 |
| 02 Apr 2024 | 4.878,2001 | 6,76 | 0,14% | 4.878,2001 | 4.878,2001 | 4.878,2001 | 0 |
| 01 Apr 2024 | 4.871,441 | 0,00 | 0,00% | 4.871,441 | 4.871,441 | 4.871,441 | 0 |
| 31 Mär 2024 | 4.871,441 | -2,28 | -0,05% | 4.871,441 | 4.873,7205 | 4.871,441 | 0 |
| 30 Mär 2024 | 4.873,7205 | -7,00 | -0,14% | 4.887,2722 | 4.887,2149 | 4.873,7205 | 0 |
| 29 Mär 2024 | 4.880,7253 | 9,79 | 0,20% | 4.874,8548 | 4.880,7253 | 4.874,741 | 0 |
