Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Pound Sterling vs Chinese Yuan Renminbi | GBPCNY | Forex | Exchange Rate |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,0335 | 0,36% | 9,32981 | 23:02:09 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 9,29682 | 9,31453 | 9,33714 | 9,29633 |
GBPCNY Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 9,39975 | 9,4132 | 9,28691 | 0,00 | 0 | -0,0699 | -0,74% |
| 1 Monat | 9,19036 | 9,46578 | 9,16945 | 0,00 | 0 | 0,1394 | 1,52% |
| 3 Monate | 8,8532 | 9,46578 | 8,82987 | 0,00 | 0 | 0,4766 | 5,38% |
| 6 Monate | 9,0099 | 9,46578 | 8,73012 | 0,00 | 0 | 0,3199 | 3,55% |
| 1 Jahr | 9,19937 | 9,46578 | 8,65534 | 0,00 | 0 | 0,1304 | 1,42% |
| 3 Jahre | 8,91523 | 9,46578 | 7,06428 | 0,00 | 0 | 0,4146 | 4,65% |
| 5 Jahre | 8,556 | 9,46578 | 6,46175 | 0,00 | 0 | 0,7738 | 9,04% |
GBPCNY 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 9,29633 | -0,07 | -0,77% | 9,36743 | 9,36032 | 9,28691 | 0 |
| 25 Jul 2024 | 9,36811 | -0,02 | -0,19% | 9,38597 | 9,41106 | 9,36787 | 0 |
| 24 Jul 2024 | 9,38579 | -0,02 | -0,22% | 9,40617 | 9,40705 | 9,37674 | 0 |
| 23 Jul 2024 | 9,40623 | 0,00 | 0,04% | 9,40151 | 9,4132 | 9,38508 | 0 |
| 22 Jul 2024 | 9,40242 | 0,01 | 0,13% | 9,39066 | 9,40717 | 9,3867 | 0 |
| 21 Jul 2024 | 9,39066 | 0,00 | 0,00% | 9,39066 | 9,39066 | 9,39066 | 0 |
| 20 Jul 2024 | 9,39066 | -0,01 | -0,12% | 9,39975 | 9,40497 | 9,37764 | 0 |
| 19 Jul 2024 | 9,40213 | -0,04 | -0,44% | 9,4451 | 9,441 | 9,39548 | 0 |
| 18 Jul 2024 | 9,4435 | 0,18 | 1,94% | 9,26448 | 9,46578 | 9,4245 | 0 |
| 17 Jul 2024 | 9,26389 | -0,15 | -1,61% | 9,41603 | 9,42325 | 9,26021 | 0 |
| 16 Jul 2024 | 9,41554 | 0,21 | 2,24% | 9,40249 | 9,43934 | 9,40328 | 0 |
| 15 Jul 2024 | 9,2091 | -0,20 | -2,14% | 9,2091 | 9,2091 | 9,2091 | 0 |
| 14 Jul 2024 | 9,41029 | 0,00 | 0,00% | 9,41029 | 9,41029 | 9,41029 | 0 |
| 13 Jul 2024 | 9,41029 | 0,03 | 0,36% | 9,37595 | 9,4273 | 9,37273 | 0 |
| 12 Jul 2024 | 9,37618 | 0,03 | 0,27% | 9,35208 | 9,39685 | 9,34602 | 0 |
| 11 Jul 2024 | 9,35094 | 0,05 | 0,54% | 9,30048 | 9,35214 | 9,30456 | 0 |
| 10 Jul 2024 | 9,3006 | -0,01 | -0,14% | 9,31467 | 9,32713 | 9,29298 | 0 |
| 09 Jul 2024 | 9,3133 | 0,00 | 0,04% | 9,30972 | 9,3389 | 9,30623 | 0 |
| 08 Jul 2024 | 9,30972 | 0,01 | 0,10% | 9,30079 | 9,31545 | 9,2997 | 0 |
| 07 Jul 2024 | 9,30079 | -0,01 | -0,11% | 9,31061 | 9,31061 | 9,30079 | 0 |
| 06 Jul 2024 | 9,31061 | 0,04 | 0,45% | 9,26941 | 9,31642 | 9,27764 | 0 |
| 05 Jul 2024 | 9,26905 | 0,00 | 0,03% | 9,26689 | 9,28222 | 9,26445 | 0 |
| 04 Jul 2024 | 9,26595 | 0,04 | 0,45% | 9,2259 | 9,28728 | 9,21937 | 0 |
| 03 Jul 2024 | 9,22489 | 0,03 | 0,38% | 9,19102 | 9,22879 | 9,17338 | 0 |
| 02 Jul 2024 | 9,19022 | 0,00 | -0,01% | 9,19208 | 9,23123 | 9,18224 | 0 |
| 01 Jul 2024 | 9,19105 | 0,00 | -0,01% | 9,19241 | 9,20348 | 9,1822 | 0 |
| 30 Jun 2024 | 9,19241 | 0,00 | 0,00% | 9,19241 | 9,19241 | 9,19241 | 0 |
| 29 Jun 2024 | 9,19241 | 0,00 | 0,02% | 9,19036 | 9,19678 | 9,16945 | 0 |
| 28 Jun 2024 | 9,19083 | 0,02 | 0,24% | 9,16807 | 9,20707 | 9,17848 | 0 |
| 27 Jun 2024 | 9,16925 | -0,04 | -0,46% | 9,21087 | 9,22061 | 9,16523 | 0 |
