Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Pound Sterling vs Chinese Yuan Renminbi | GBPCNY | Forex | Exchange Rate |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,0112 | 0,13% | 8,8683 | 05:14:29 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 8,8532 | 8,83864 | 8,88745 | 8,85707 |
GBPCNY Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 8,86723 | 8,90507 | 8,83589 | 0,00 | 0 | 0,0011 | 0,01% |
| 1 Monat | 8,97201 | 9,00727 | 8,73012 | 0,00 | 0 | -0,1037 | -1,16% |
| 3 Monate | 8,98199 | 9,13741 | 8,73012 | 0,00 | 0 | -0,1137 | -1,27% |
| 6 Monate | 8,75723 | 9,13741 | 8,73012 | 0,00 | 0 | 0,1111 | 1,27% |
| 1 Jahr | 8,62031 | 9,41283 | 8,62801 | 0,00 | 0 | 0,248 | 2,88% |
| 3 Jahre | 8,94467 | 9,41283 | 7,06428 | 0,00 | 0 | -0,0764 | -0,85% |
| 5 Jahre | 8,7907 | 9,44429 | 7,06428 | 0,00 | 0 | 0,0776 | 0,88% |
GBPCNY 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Mai 2024 | 8,85707 | 0,00 | -0,03% | 8,85999 | 8,89934 | 8,84302 | 0 |
| 02 Mai 2024 | 8,85999 | 0,00 | 0,04% | 8,85654 | 8,85999 | 8,84289 | 0 |
| 01 Mai 2024 | 8,85654 | -0,05 | -0,51% | 8,90017 | 8,90507 | 8,85654 | 0 |
| 30 Apr 2024 | 8,90165 | 0,04 | 0,47% | 8,8684 | 8,90348 | 8,86879 | 0 |
| 28 Apr 2024 | 8,85969 | 0,00 | 0,00% | 8,85969 | 8,85969 | 8,85969 | 0 |
| 27 Apr 2024 | 8,85969 | 0,00 | 0,00% | 8,85969 | 8,85969 | 8,85969 | 0 |
| 27 Apr 2024 | 8,85969 | -0,01 | -0,13% | 8,86723 | 8,88965 | 8,83589 | 0 |
| 26 Apr 2024 | 8,8716 | 0,01 | 0,15% | 8,85796 | 8,88786 | 8,8481 | 0 |
| 25 Apr 2024 | 8,85796 | 0,02 | 0,23% | 8,83793 | 8,85957 | 8,82241 | 0 |
| 24 Apr 2024 | 8,83793 | 0,07 | 0,82% | 8,76612 | 8,84566 | 8,75767 | 0 |
| 23 Apr 2024 | 8,76612 | -0,02 | -0,18% | 8,78221 | 8,79448 | 8,73012 | 0 |
| 22 Apr 2024 | 8,78221 | 0,00 | -0,04% | 8,82796 | 8,82796 | 8,78221 | 0 |
| 21 Apr 2024 | 8,78595 | 0,00 | 0,00% | 8,82796 | 8,82796 | 8,78595 | 0 |
| 20 Apr 2024 | 8,7863 | -0,04 | -0,46% | 8,82674 | 8,85145 | 8,78452 | 0 |
| 19 Apr 2024 | 8,82674 | -0,01 | -0,07% | 8,83317 | 8,85584 | 8,82396 | 0 |
| 18 Apr 2024 | 8,83317 | 0,00 | -0,01% | 8,83393 | 8,85282 | 8,8141 | 0 |
| 17 Apr 2024 | 8,83393 | 0,00 | -0,01% | 8,83461 | 8,8613 | 8,82187 | 0 |
| 16 Apr 2024 | 8,83461 | -0,01 | -0,17% | 8,84976 | 8,86929 | 8,8282 | 0 |
| 15 Apr 2024 | 8,84934 | 0,00 | -0,01% | 8,84934 | 8,84934 | 8,84934 | 0 |
| 14 Apr 2024 | 8,85055 | 0,00 | 0,00% | 8,85055 | 8,85055 | 8,85055 | 0 |
| 13 Apr 2024 | 8,85055 | -0,06 | -0,67% | 8,91007 | 8,90935 | 8,83539 | 0 |
| 12 Apr 2024 | 8,91007 | 0,00 | -0,01% | 8,91832 | 8,93306 | 8,88121 | 0 |
| 11 Apr 2024 | 8,91127 | -0,07 | -0,81% | 8,98461 | 9,0048 | 8,89437 | 0 |
| 10 Apr 2024 | 8,98382 | 0,01 | 0,11% | 8,97387 | 9,00727 | 8,97117 | 0 |
| 09 Apr 2024 | 8,97387 | 0,03 | 0,31% | 8,94645 | 8,98992 | 8,94655 | 0 |
| 08 Apr 2024 | 8,94645 | -0,01 | -0,17% | 8,96134 | 8,96134 | 8,94645 | 0 |
| 07 Apr 2024 | 8,96134 | 0,00 | 0,00% | 8,96133 | 8,96134 | 8,95672 | 0 |
| 06 Apr 2024 | 8,96133 | -0,01 | -0,12% | 8,97201 | 8,96309 | 8,92059 | 0 |
| 05 Apr 2024 | 8,97201 | 0,00 | 0,03% | 8,9692 | 8,99096 | 8,96331 | 0 |
| 04 Apr 2024 | 8,9692 | 0,04 | 0,50% | 8,92493 | 8,97089 | 8,91263 | 0 |
