Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Pound Sterling vs Offshore Renminbi | GBPCNH | Forex | Exchange Rate |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
9,06958 | 9,02402 | 9,0744 | 9,07235 |
GBPCNH Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 9,0624 | 9,1076 | 9,02402 | 0,00 | 0 | -0,0297 | -0,33% |
1 Monat | 9,17157 | 23,55254 | 8,91926 | 0,00 | 0 | -0,1389 | -1,51% |
3 Monate | 9,09855 | 23,55254 | 8,91926 | 0,00 | 0 | -0,0659 | -0,72% |
6 Monate | 8,92865 | 23,55254 | 8,90346 | 0,00 | 0 | 0,104 | 1,17% |
1 Jahr | 8,69489 | 23,55254 | 2,98503 | 0,00 | 0 | 0,3378 | 3,88% |
3 Jahre | 8,94446 | 23,55254 | 0,2672 | 0,00 | 0 | 0,0882 | 0,99% |
5 Jahre | 8,7868 | 23,55254 | 0,2672 | 0,00 | 0 | 0,2459 | 2,80% |
GBPCNH 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
02 Mai 2024 | 9,07235 | 0,01 | 0,14% | 9,0594 | 9,07356 | 9,03823 | 0 |
01 Mai 2024 | 9,05962 | -0,04 | -0,41% | 9,09726 | 9,10081 | 9,05807 | 0 |
30 Apr 2024 | 9,09681 | 0,02 | 0,17% | 9,08925 | 9,10411 | 9,07439 | 0 |
28 Apr 2024 | 9,08162 | 0,00 | 0,00% | 9,08162 | 9,08162 | 9,08162 | 0 |
27 Apr 2024 | 9,08162 | 0,00 | 0,00% | 9,08162 | 9,08162 | 9,08162 | 0 |
27 Apr 2024 | 9,08162 | 0,01 | 0,06% | 9,07516 | 9,1076 | 9,04686 | 0 |
26 Apr 2024 | 9,07623 | 0,01 | 0,16% | 9,0624 | 9,09729 | 9,05286 | 0 |
25 Apr 2024 | 9,06194 | 0,02 | 0,25% | 9,04104 | 9,06893 | 9,02599 | 0 |
24 Apr 2024 | 9,03936 | 0,08 | 0,94% | 8,95542 | 9,04618 | 8,94837 | 0 |
23 Apr 2024 | 8,95538 | -0,02 | -0,20% | 8,97459 | 8,984 | 8,91926 | 0 |
22 Apr 2024 | 8,97312 | 0,01 | 0,06% | 8,97125 | 8,97643 | 8,96795 | 0 |
21 Apr 2024 | 8,96795 | 0,00 | 0,00% | 8,96795 | 8,96795 | 8,96795 | 0 |
20 Apr 2024 | 8,96795 | -0,05 | -0,55% | 9,01622 | 9,03702 | 8,96795 | 0 |
19 Apr 2024 | 9,01774 | 0,00 | -0,05% | 9,02197 | 23,55254 | 9,01404 | 0 |
18 Apr 2024 | 9,02217 | -0,01 | -0,08% | 9,0292 | 9,05019 | 9,00839 | 0 |
17 Apr 2024 | 9,0292 | -0,01 | -0,10% | 9,03731 | 9,06335 | 9,01625 | 0 |
16 Apr 2024 | 9,03797 | -0,01 | -0,16% | 9,0519 | 9,07448 | 9,02548 | 0 |
15 Apr 2024 | 9,05288 | 0,01 | 0,06% | 9,05098 | 9,0529 | 9,04565 | 0 |
14 Apr 2024 | 9,04767 | 0,00 | 0,00% | 9,04767 | 9,04767 | 9,04767 | 0 |
13 Apr 2024 | 9,04767 | -0,06 | -0,66% | 9,10801 | 9,10446 | 9,03161 | 0 |
12 Apr 2024 | 9,10814 | 0,00 | 0,02% | 9,10545 | 9,12238 | 9,08312 | 0 |
11 Apr 2024 | 9,1062 | -0,07 | -0,77% | 9,17666 | 9,19877 | 9,09113 | 0 |
10 Apr 2024 | 9,17672 | 0,01 | 0,10% | 9,16737 | 9,19868 | 9,16257 | 0 |
09 Apr 2024 | 9,16753 | 0,01 | 0,13% | 9,15453 | 9,17179 | 9,14095 | 0 |
08 Apr 2024 | 9,15531 | 0,00 | -0,04% | 9,15346 | 9,1592 | 9,15186 | 0 |
07 Apr 2024 | 9,1592 | 0,00 | 0,00% | 9,1592 | 9,1592 | 9,1592 | 0 |
06 Apr 2024 | 9,1592 | 0,00 | -0,05% | 9,16335 | 9,16154 | 9,11741 | 0 |
05 Apr 2024 | 9,16361 | -0,01 | -0,09% | 9,17157 | 9,18703 | 9,16234 | 0 |
04 Apr 2024 | 9,17206 | 0,05 | 0,51% | 9,12497 | 9,17496 | 9,11713 | 0 |
03 Apr 2024 | 9,12562 | 0,02 | 0,18% | 9,10913 | 9,13316 | 9,1076 | 0 |