Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.00023 | 0.0207086872943 | 1.110645 | 1.1163 | 1.1039 | 0 | 0 | FX |
| 4 | 0.0065 | 0.58856819468 | 1.104375 | 1.1191 | 1.092 | 0 | 0 | FX |
| 12 | -0.02296 | -2.02498599884 | 1.133835 | 1.3692495 | 1.06115 | 0 | 0 | FX |
| 26 | -0.010515 | -0.937675563363 | 1.12139 | 1.3692495 | 1.06115 | 0 | 0 | FX |
| 52 | -0.05333 | -4.58080836279 | 1.164205 | 1.3692495 | 1.06115 | 0 | 0 | FX |
| 156 | -0.10834 | -8.8860455293 | 1.219215 | 1.3692495 | 0.3688774 | 0 | 0 | FX |
| 260 | -0.07082 | -5.99308620245 | 1.181695 | 6.145655 | 0.3688774 | 0 | 0 | FX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1747958220 | 1.111705 | 0 | 0.41 | 1.10708 | 1.1137 | 1.10627 | 0 |
| 1747871820 | 1.10718 | -0 | -0.05 | 1.107615 | 1.1103 | 1.1039 | 0 |
| 1747785420 | 1.10772 | -0.01 | -0.72 | 1.11569 | 1.1157 | 1.106305 | 0 |
| 1747699020 | 1.1157 | 0 | 0.29 | 1.11153 | 1.1163 | 1.11101 | 0 |
| 1747612620 | 1.1125 | 0 | 0.00 | 1.1125 | 1.1125 | 1.1125 | 0 |
| 1747526220 | 1.1125 | 0 | 0.00 | 1.1125 | 1.1125 | 1.1125 | 0 |
| 1747439820 | 1.1125 | 0 | 0.15 | 1.110645 | 1.1143 | 1.109 | 0 |
| 1747353420 | 1.1108499 | -0.01 | -0.45 | 1.1159699 | 1.116 | 1.11017 | 0 |
| 1747267020 | 1.115865 | -0 | -0.08 | 1.11679 | 1.1185 | 1.1116 | 0 |
| 1747180620 | 1.1168 | 0 | 0.30 | 1.113415 | 1.1191 | 1.1092 | 0 |
| 1747094220 | 1.113415 | 0.01 | 0.49 | 1.107875 | 1.115905 | 1.1073 | 0 |
| 1747007820 | 1.10799 | 0 | 0.14 | 1.1064 | 1.1088499 | 1.104155 | 0 |
| 1746921420 | 1.1064 | 0 | 0.00 | 1.1064 | 1.1064 | 1.1064 | 0 |
| 1746835020 | 1.1064 | 0.01 | 0.50 | 1.10125 | 1.1069 | 1.0994 | 0 |
| 1746748620 | 1.1009 | 0.01 | 0.51 | 1.09541 | 1.1035 | 1.0938699 | 0 |
| 1746662220 | 1.09528 | -0.01 | -0.69 | 1.10297 | 1.1031 | 1.09208 | 0 |
| 1746575820 | 1.102865 | 0.01 | 0.93 | 1.092775 | 1.1048 | 1.0933 | 0 |
| 1746489420 | 1.0927 | -0 | -0.41 | 1.09381 | 1.0992 | 1.09236 | 0 |
| 1746403020 | 1.0972 | 0 | 0.00 | 1.0972 | 1.0972 | 1.0972 | 0 |
| 1746316620 | 1.0972 | 0 | 0.00 | 1.0972 | 1.0972 | 1.0972 | 0 |
| 1746230220 | 1.0972 | -0 | -0.37 | 1.101405 | 1.1039 | 1.092 | 0 |
| 1746143820 | 1.101315 | 0 | 0.08 | 1.10046 | 1.1073 | 1.0988 | 0 |
| 1746057420 | 1.10042 | -0 | -0.35 | 1.104235 | 1.10544 | 1.09516 | 0 |
| 1745971020 | 1.1043099 | 0 | 0.08 | 1.10338 | 1.1076 | 1.1026 | 0 |
| 1745884620 | 1.10342 | 0 | 0.21 | 1.101175 | 1.108725 | 1.100295 | 0 |
| 1745798220 | 1.10113 | -0 | -0.12 | 1.1025 | 1.1049 | 1.1005 | 0 |
| 1745711820 | 1.1025 | 0 | 0.00 | 1.1025 | 1.1025 | 1.1025 | 0 |
| 1745625420 | 1.1025 | -0 | -0.17 | 1.104265 | 1.1076 | 1.101535 | 0 |
| 1745539020 | 1.10443 | 0 | 0.33 | 1.10059 | 1.1046 | 1.09722 | 0 |
| 1745452620 | 1.10076 | 0 | 0.38 | 1.0966499 | 1.1019 | 1.0913 | 0 |
| 1745366220 | 1.0966149 | 0.01 | 1.31 | 1.08262 | 1.09742 | 1.0823 | 0 |
| 1745279820 | 1.08247 | 0 | 0.05 | 1.08193 | 1.0840399 | 1.0782 | 0 |
| 1745193420 | 1.08195 | -0 | -0.35 | 1.08487 | 1.08607 | 1.0809 | 0 |
| 1745107020 | 1.08572 | 0.01 | 0.81 | 1.08572 | 1.08572 | 1.08572 | 0 |
| 1745020620 | 1.07701 | 0 | 0.00 | 1.07701 | 1.07701 | 1.07701 | 0 |
| 1744934220 | 1.07701 | 0 | 0.00 | 1.07701 | 1.07701 | 1.07701 | 0 |
| 1744847820 | 1.07701 | -0.01 | -0.83 | 1.08572 | 1.0881749 | 1.0758 | 0 |
| 1744761420 | 1.086045 | 0.01 | 1.02 | 1.07541 | 1.09 | 1.07596 | 0 |
| 1744675020 | 1.075065 | 0 | 0.43 | 1.070655 | 1.08635 | 1.06925 | 0 |
| 1744588620 | 1.0704499 | 0 | 0.34 | 1.06677 | 1.076535 | 1.06677 | 0 |
| 1744502220 | 1.06677 | 0 | 0.00 | 1.06677 | 1.06677 | 1.06677 | 0 |
| 1744415820 | 1.06677 | 0 | 0.03 | 1.066595 | 1.0747 | 1.06115 | 0 |
| 1744329420 | 1.06644 | -0.03 | -2.82 | 1.097025 | 1.1041 | 1.066105 | 0 |
| 1744243020 | 1.097385 | 0.02 | 1.46 | 1.081935 | 1.1004799 | 1.06896 | 0 |
| 1744156620 | 1.081625 | -0.01 | -1.24 | 1.094455 | 1.0976999 | 1.0801099 | 0 |
| 1744070220 | 1.095165 | -0 | -0.32 | 1.099405 | 1.11225 | 1.09015 | 0 |
| 1743983820 | 1.098655 | -0.01 | -1.01 | 1.1098349 | 1.110245 | 1.0951 | 0 |
| 1743897420 | 1.1098349 | 0 | 0.00 | 1.1098349 | 1.1098349 | 1.1098349 | 0 |
| 1743810960 | 1.1098349 | -0.01 | -1.32 | 1.124605 | 1.1196 | 1.1022 | 0 |
| 1743724620 | 1.124635 | -0.02 | -1.74 | 1.14425 | 1.1448 | 1.1236 | 0 |
| 1743638220 | 1.1445 | 0 | 0.22 | 1.14191 | 1.148555 | 1.1411 | 0 |
| 1743551820 | 1.14202 | 0 | 0.00 | 1.14199 | 1.143 | 1.13725 | 0 |
| 1743465420 | 1.14199 | 0 | 0.16 | 1.13972 | 1.1434 | 1.1386 | 0 |
| 1743379020 | 1.1402 | 0 | 0.00 | 1.1402 | 1.1402 | 1.1402 | 0 |
| 1743292620 | 1.1402 | 0 | 0.00 | 1.1402 | 1.1402 | 1.1402 | 0 |
| 1743206220 | 1.1402 | -0 | -0.14 | 1.1418 | 1.1440999 | 1.1392 | 0 |
| 1743119820 | 1.14176 | 0 | 0.27 | 1.13865 | 1.14475 | 1.1399999 | 0 |
| 1743033420 | 1.13863 | -0 | -0.35 | 1.1426 | 1.1443 | 1.13757 | 0 |
| 1742947020 | 1.14264 | 0 | 0.16 | 1.14079 | 1.1433 | 1.1388 | 0 |
| 1742860620 | 1.140825 | -0 | -0.04 | 1.141115 | 1.14331 | 1.1396 | 0 |
| 1742774220 | 1.141245 | -0 | -0.06 | 1.1419 | 1.1419 | 1.1380999 | 0 |
| 1742687820 | 1.1419 | 0 | 0.00 | 1.1419 | 1.1419 | 1.1419 | 0 |
| 1742601420 | 1.1419 | -0 | -0.11 | 1.143145 | 1.143615 | 1.1386 | 0 |
| 1742515020 | 1.14314 | 0 | 0.24 | 1.14035 | 1.1462 | 1.1369 | 0 |
| 1742428620 | 1.140435 | 0 | 0.06 | 1.1398 | 1.1424 | 1.13655 | 0 |
| 1742342220 | 1.13976 | -0 | -0.41 | 1.14439 | 1.1451 | 1.1385 | 0 |
| 1742255820 | 1.144395 | 0 | 0.17 | 1.142985 | 1.14591 | 1.142735 | 0 |
| 1742169420 | 1.1425 | 0 | 0.00 | 1.1425 | 1.1425 | 1.1425 | 0 |
| 1742083020 | 1.1425 | 0 | 0.00 | 1.1425 | 1.1425 | 1.1425 | 0 |
| 1741996620 | 1.1425 | -0 | -0.10 | 1.14357 | 1.147 | 1.1417 | 0 |
| 1741910220 | 1.14365 | 0 | 0.04 | 1.14323 | 1.1465 | 1.1399999 | 0 |
| 1741823820 | 1.1432199 | -0 | -0.04 | 1.1435249 | 1.1465 | 1.13945 | 0 |
| 1741737420 | 1.143645 | 0.01 | 0.93 | 1.133075 | 1.1442 | 1.1327 | 0 |
| 1741651020 | 1.13307 | -0 | -0.33 | 1.13452 | 1.1378 | 1.1304 | 0 |
| 1741564620 | 1.1368 | 0 | 0.00 | 1.1368 | 1.1368 | 1.1368 | 0 |
| 1741478220 | 1.1368 | 0 | 0.00 | 1.1368 | 1.1368 | 1.1368 | 0 |
| 1741391820 | 1.1368 | -0 | -0.13 | 1.1380999 | 1.1389 | 1.1318999 | 0 |
| 1741305420 | 1.13826 | -0.01 | -0.87 | 1.148145 | 1.1501999 | 1.1372 | 0 |
| 1741219020 | 1.148265 | 0.01 | 0.89 | 1.138735 | 1.15 | 1.13618 | 0 |
| 1741132620 | 1.13818 | -0 | -0.07 | 1.1392549 | 1.1391 | 1.129845 | 0 |
| 1741046220 | 1.139025 | 0 | 0.12 | 1.1376599 | 1.1432 | 1.1342 | 0 |
| 1740959820 | 1.13767 | 0 | 0.17 | 1.135785 | 1.138115 | 1.13426 | 0 |
| 1740873420 | 1.135785 | 0 | 0.00 | 1.135785 | 1.135785 | 1.135785 | 0 |
| 1740787020 | 1.135785 | 0 | 0.17 | 1.13386 | 1.1388 | 1.1311 | 0 |
| 1740700620 | 1.13387 | -0 | -0.03 | 1.13426 | 1.1393 | 1.1333 | 0 |
| 1740614220 | 1.13423 | 0 | 0.29 | 1.13089 | 1.1357 | 1.1301 | 0 |
| 1740527820 | 1.130995 | -0 | -0.12 | 1.13223 | 1.1339 | 1.1285 | 0 |
| 1740441420 | 1.1323049 | -0 | -0.38 | 1.13651 | 1.1376 | 1.1309 | 0 |
| 1740355020 | 1.13657 | 0 | 0.21 | 1.1342 | 1.13679 | 1.13402 | 0 |
| 1740268620 | 1.1342 | 0 | 0.00 | 1.1342 | 1.1342 | 1.1342 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
