Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Pound Sterling vs Swiss Franc | GBPCHF | Forex | Exchange Rate |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,00 | 0,00% | 1,1262 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 1,1262 | 1,1262 | 1,1262 | 1,1262 |
GBPCHF Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 1,1388 | 1,1415 | 1,1254 | 0,00 | 0 | -0,0126 | -1,11% |
| 1 Monat | 1,1314 | 1,1487 | 1,1254 | 0,00 | 0 | -0,0052 | -0,46% |
| 3 Monate | 1,09739 | 1,1487 | 1,0895 | 0,00 | 0 | 0,0288 | 2,63% |
| 6 Monate | 1,08234 | 1,1487 | 0,9994 | 0,00 | 0 | 0,0439 | 4,05% |
| 1 Jahr | 1,11582 | 1,15055 | 0,9994 | 0,00 | 0 | 0,0104 | 0,93% |
| 3 Jahre | 1,28018 | 6,14566 | 0,9994 | 0,00 | 0 | -0,154 | -12,03% |
| 5 Jahre | 1,3185 | 6,14566 | 0,0756 | 0,00 | 0 | -0,1923 | -14,58% |
GBPCHF 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Apr 2024 | 1,1262 | -0,01 | -0,75% | 1,13469 | 1,1328 | 1,1254 | 0 |
| 19 Apr 2024 | 1,13474 | 0,00 | 0,05% | 1,13406 | 1,1365 | 1,1325 | 0 |
| 18 Apr 2024 | 1,13413 | 0,00 | -0,01% | 1,13449 | 1,1374 | 1,1317 | 0 |
| 17 Apr 2024 | 1,13427 | 0,00 | -0,07% | 1,13503 | 1,13834 | 1,1335 | 0 |
| 16 Apr 2024 | 1,13501 | 0,00 | -0,33% | 1,13861 | 1,1415 | 1,1343 | 0 |
| 15 Apr 2024 | 1,1388 | 0,00 | 0,00% | 1,1388 | 1,1388 | 1,1388 | 0 |
| 14 Apr 2024 | 1,1388 | 0,00 | 0,00% | 1,1388 | 1,1388 | 1,1388 | 0 |
| 13 Apr 2024 | 1,1388 | 0,00 | -0,31% | 1,14234 | 1,1432 | 1,13215 | 0 |
| 12 Apr 2024 | 1,1423 | 0,00 | -0,21% | 1,14498 | 1,1486 | 1,1401 | 0 |
| 11 Apr 2024 | 1,14472 | 0,00 | -0,01% | 1,14487 | 1,1483 | 1,1431 | 0 |
| 10 Apr 2024 | 1,14486 | 0,00 | -0,07% | 1,14555 | 1,1469 | 1,14273 | 0 |
| 09 Apr 2024 | 1,14561 | 0,01 | 0,46% | 1,14022 | 1,1465 | 1,1408 | 0 |
| 08 Apr 2024 | 1,1403 | 0,00 | 0,04% | 1,1398 | 1,14132 | 1,13765 | 0 |
| 07 Apr 2024 | 1,1398 | 0,00 | 0,00% | 1,1398 | 1,1398 | 1,1398 | 0 |
| 06 Apr 2024 | 1,1398 | 0,00 | 0,02% | 1,13958 | 1,14339 | 1,13566 | 0 |
| 05 Apr 2024 | 1,13958 | 0,00 | -0,25% | 1,14249 | 1,14861 | 1,13815 | 0 |
| 04 Apr 2024 | 1,14246 | 0,00 | 0,06% | 1,14169 | 1,144 | 1,14115 | 0 |
| 03 Apr 2024 | 1,14181 | 0,01 | 0,55% | 1,13552 | 1,1426 | 1,1364 | 0 |
| 02 Apr 2024 | 1,13557 | 0,00 | -0,38% | 1,13996 | 1,1394 | 1,13454 | 0 |
| 01 Apr 2024 | 1,1399 | 0,00 | 0,08% | 1,139 | 1,14 | 1,13847 | 0 |
| 31 Mär 2024 | 1,139 | 0,00 | 0,00% | 1,139 | 1,139 | 1,139 | 0 |
| 30 Mär 2024 | 1,139 | 0,00 | 0,10% | 1,1379 | 1,14014 | 1,13601 | 0 |
| 29 Mär 2024 | 1,13783 | 0,00 | -0,42% | 1,14272 | 1,1441 | 0,3689 | 0 |
| 28 Mär 2024 | 1,1426 | 0,00 | 0,12% | 1,1412 | 1,1452 | 1,1402 | 0 |
| 27 Mär 2024 | 1,14118 | 0,00 | 0,39% | 1,1369 | 1,1432 | 1,1381 | 0 |
| 26 Mär 2024 | 1,13679 | 0,01 | 0,52% | 1,13088 | 1,1374 | 1,1311 | 0 |
| 25 Mär 2024 | 1,1309 | 0,00 | -0,04% | 1,1314 | 1,13156 | 1,12976 | 0 |
| 24 Mär 2024 | 1,1314 | 0,00 | 0,00% | 1,1314 | 1,1314 | 1,1314 | 0 |
| 23 Mär 2024 | 1,1314 | -0,01 | -0,46% | 1,13662 | 1,137 | 1,1295 | 0 |
| 22 Mär 2024 | 1,13666 | 0,00 | 0,28% | 1,13344 | 1,14592 | 1,13148 | 0 |
| 21 Mär 2024 | 1,13344 | 0,00 | 0,28% | 1,13016 | 1,13483 | 1,12946 | 0 |
