ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Pound Sterling vs Swiss Franc

Pound Sterling vs Swiss Franc (GBPCHF)

1,11088
-0,0008
( -0,07% )
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10.000230.02070868729431.1106451.11631.103900FX
40.00650.588568194681.1043751.11911.09200FX
12-0.02296-2.024985998841.1338351.36924951.0611500FX
26-0.010515-0.9376755633631.121391.36924951.0611500FX
52-0.05333-4.580808362791.1642051.36924951.0611500FX
156-0.10834-8.88604552931.2192151.36924950.368877400FX
260-0.07082-5.993086202451.1816956.1456550.368877400FX

Professionelle Tools für Privatanleger.

Premium
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17479582201.11170500.411.107081.11371.106270
17478718201.10718-0-0.051.1076151.11031.10390
17477854201.10772-0.01-0.721.115691.11571.1063050
17476990201.115700.291.111531.11631.111010
17476126201.112500.001.11251.11251.11250
17475262201.112500.001.11251.11251.11250
17474398201.112500.151.1106451.11431.1090
17473534201.1108499-0.01-0.451.11596991.1161.110170
17472670201.115865-0-0.081.116791.11851.11160
17471806201.116800.301.1134151.11911.10920
17470942201.1134150.010.491.1078751.1159051.10730
17470078201.1079900.141.10641.10884991.1041550
17469214201.106400.001.10641.10641.10640
17468350201.10640.010.501.101251.10691.09940
17467486201.10090.010.511.095411.10351.09386990
17466622201.09528-0.01-0.691.102971.10311.092080
17465758201.1028650.010.931.0927751.10481.09330
17464894201.0927-0-0.411.093811.09921.092360
17464030201.097200.001.09721.09721.09720
17463166201.097200.001.09721.09721.09720
17462302201.0972-0-0.371.1014051.10391.0920
17461438201.10131500.081.100461.10731.09880
17460574201.10042-0-0.351.1042351.105441.095160
17459710201.104309900.081.103381.10761.10260
17458846201.1034200.211.1011751.1087251.1002950
17457982201.10113-0-0.121.10251.10491.10050
17457118201.102500.001.10251.10251.10250
17456254201.1025-0-0.171.1042651.10761.1015350
17455390201.1044300.331.100591.10461.097220
17454526201.1007600.381.09664991.10191.09130
17453662201.09661490.011.311.082621.097421.08230
17452798201.0824700.051.081931.08403991.07820
17451934201.08195-0-0.351.084871.086071.08090
17451070201.085720.010.811.085721.085721.085720
17450206201.0770100.001.077011.077011.077010
17449342201.0770100.001.077011.077011.077010
17448478201.07701-0.01-0.831.085721.08817491.07580
17447614201.0860450.011.021.075411.091.075960
17446750201.07506500.431.0706551.086351.069250
17445886201.070449900.341.066771.0765351.066770
17445022201.0667700.001.066771.066771.066770
17444158201.0667700.031.0665951.07471.061150
17443294201.06644-0.03-2.821.0970251.10411.0661050
17442430201.0973850.021.461.0819351.10047991.068960
17441566201.081625-0.01-1.241.0944551.09769991.08010990
17440702201.095165-0-0.321.0994051.112251.090150
17439838201.098655-0.01-1.011.10983491.1102451.09510
17438974201.109834900.001.10983491.10983491.10983490
17438109601.1098349-0.01-1.321.1246051.11961.10220
17437246201.124635-0.02-1.741.144251.14481.12360
17436382201.144500.221.141911.1485551.14110
17435518201.1420200.001.141991.1431.137250
17434654201.1419900.161.139721.14341.13860
17433790201.140200.001.14021.14021.14020
17432926201.140200.001.14021.14021.14020
17432062201.1402-0-0.141.14181.14409991.13920
17431198201.1417600.271.138651.144751.13999990
17430334201.13863-0-0.351.14261.14431.137570
17429470201.1426400.161.140791.14331.13880
17428606201.140825-0-0.041.1411151.143311.13960
17427742201.141245-0-0.061.14191.14191.13809990
17426878201.141900.001.14191.14191.14190
17426014201.1419-0-0.111.1431451.1436151.13860
17425150201.1431400.241.140351.14621.13690
17424286201.14043500.061.13981.14241.136550
17423422201.13976-0-0.411.144391.14511.13850
17422558201.14439500.171.1429851.145911.1427350
17421694201.142500.001.14251.14251.14250
17420830201.142500.001.14251.14251.14250
17419966201.1425-0-0.101.143571.1471.14170
17419102201.1436500.041.143231.14651.13999990
17418238201.1432199-0-0.041.14352491.14651.139450
17417374201.1436450.010.931.1330751.14421.13270
17416510201.13307-0-0.331.134521.13781.13040
17415646201.136800.001.13681.13681.13680
17414782201.136800.001.13681.13681.13680
17413918201.1368-0-0.131.13809991.13891.13189990
17413054201.13826-0.01-0.871.1481451.15019991.13720
17412190201.1482650.010.891.1387351.151.136180
17411326201.13818-0-0.071.13925491.13911.1298450
17410462201.13902500.121.13765991.14321.13420
17409598201.1376700.171.1357851.1381151.134260
17408734201.13578500.001.1357851.1357851.1357850
17407870201.13578500.171.133861.13881.13110
17407006201.13387-0-0.031.134261.13931.13330
17406142201.1342300.291.130891.13571.13010
17405278201.130995-0-0.121.132231.13391.12850
17404414201.1323049-0-0.381.136511.13761.13090
17403550201.1365700.211.13421.136791.134020
17402686201.134200.001.13421.13421.13420

Kürzlich von Ihnen besucht

Delayed Upgrade Clock