Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Pound Sterling vs Swiss Franc | GBPCHF | Forex | Exchange Rate |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
1,13219 | 1,1328 | 1,1379 | 1,1372 | 1,13229 |
GBPCHF Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 1,14918 | 1,1522 | 1,1298 | 0,00 | 0 | -0,012 | -1,04% |
1 Monat | 1,1364 | 1,1634 | 1,1298 | 0,00 | 0 | 0,0008 | 0,07% |
3 Monate | 1,14075 | 1,16925 | 1,1219 | 0,00 | 0 | -0,0035 | -0,31% |
6 Monate | 1,10182 | 1,16925 | 1,0895 | 0,00 | 0 | 0,0354 | 3,21% |
1 Jahr | 1,1148 | 1,16925 | 0,9994 | 0,00 | 0 | 0,0224 | 2,01% |
3 Jahre | 1,26502 | 6,14566 | 0,9994 | 0,00 | 0 | -0,1278 | -10,10% |
5 Jahre | 1,23421 | 6,14566 | 0,2352 | 0,00 | 0 | -0,097 | -7,86% |
GBPCHF 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
27 Jul 2024 | 1,1372 | 0,00 | 0,43% | 1,13219 | 1,1379 | 1,1328 | 0 |
26 Jul 2024 | 1,13229 | -0,01 | -0,83% | 1,14156 | 1,1388 | 1,1298 | 0 |
25 Jul 2024 | 1,14171 | -0,01 | -0,74% | 1,15016 | 1,1496 | 1,14098 | 0 |
24 Jul 2024 | 1,15019 | 0,00 | -0,02% | 1,15043 | 1,1522 | 1,1484 | 0 |
23 Jul 2024 | 1,15046 | 0,00 | 0,21% | 1,14848 | 1,1511 | 1,146 | 0 |
22 Jul 2024 | 1,1481 | 0,00 | 0,00% | 1,1481 | 1,1481 | 1,1481 | 0 |
21 Jul 2024 | 1,1481 | 0,00 | 0,00% | 1,1481 | 1,1481 | 1,1481 | 0 |
20 Jul 2024 | 1,1481 | 0,00 | -0,10% | 1,14918 | 1,1508 | 1,1463 | 0 |
19 Jul 2024 | 1,14926 | 0,00 | 0,14% | 1,14781 | 1,1506 | 1,1465 | 0 |
18 Jul 2024 | 1,14761 | -0,01 | -1,02% | 1,1597 | 1,1611 | 1,1472 | 0 |
17 Jul 2024 | 1,1594 | 0,00 | -0,17% | 1,16142 | 1,1628 | 1,1588 | 0 |
16 Jul 2024 | 1,16141 | 0,00 | -0,14% | 1,16316 | 1,16292 | 1,1595 | 0 |
15 Jul 2024 | 1,16306 | 0,00 | 0,10% | 1,1619 | 1,1634 | 1,15938 | 0 |
14 Jul 2024 | 1,1619 | 0,00 | 0,00% | 1,1619 | 1,1619 | 1,1619 | 0 |
13 Jul 2024 | 1,1619 | 0,00 | 0,34% | 1,15796 | 1,1625 | 1,156 | 0 |
12 Jul 2024 | 1,15799 | 0,00 | 0,19% | 1,15586 | 1,1585 | 1,153 | 0 |
11 Jul 2024 | 1,15585 | 0,01 | 0,70% | 1,14789 | 1,1575 | 1,1472 | 0 |
10 Jul 2024 | 1,14785 | 0,00 | -0,24% | 1,15057 | 1,1516 | 1,1461 | 0 |
09 Jul 2024 | 1,15056 | 0,00 | 0,35% | 1,14655 | 1,15349 | 1,145 | 0 |
08 Jul 2024 | 1,14653 | 0,00 | -0,10% | 1,1477 | 1,1485 | 1,14598 | 0 |
07 Jul 2024 | 1,1477 | 0,00 | 0,00% | 1,1477 | 1,1477 | 1,1477 | 0 |
06 Jul 2024 | 1,1477 | 0,00 | -0,05% | 1,14837 | 1,1516 | 1,1468 | 0 |
05 Jul 2024 | 1,14832 | 0,00 | -0,01% | 1,1484 | 1,1524 | 1,147 | 0 |
04 Jul 2024 | 1,1484 | 0,00 | 0,15% | 1,14672 | 1,15043 | 1,1466 | 0 |
03 Jul 2024 | 1,14673 | 0,00 | 0,40% | 1,14228 | 1,1474 | 1,1404 | 0 |
02 Jul 2024 | 1,14213 | 0,00 | 0,30% | 1,13893 | 1,1443 | 1,1383 | 0 |
01 Jul 2024 | 1,13874 | 0,00 | -0,36% | 1,14285 | 1,14285 | 1,13395 | 0 |
30 Jun 2024 | 1,14285 | 0,00 | 0,00% | 1,14285 | 1,14285 | 1,14285 | 0 |
29 Jun 2024 | 1,14285 | 0,01 | 0,58% | 1,13628 | 1,146 | 1,135 | 0 |
28 Jun 2024 | 1,13627 | 0,00 | 0,37% | 1,13218 | 1,1367 | 1,1326 | 0 |