Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Pound Sterling vs Canadian Dollar | GBPCAD | Forex | Exchange Rate |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
1,70845 | 1,7044 | 1,71102 | 1,70847 |
GBPCAD Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 1,71235 | 3,13219 | 1,68871 | 0,00 | 0 | -0,0071 | -0,42% |
1 Monat | 1,70867 | 3,13219 | 1,68871 | 0,00 | 0 | -0,0034 | -0,20% |
3 Monate | 1,70596 | 3,13219 | 1,68871 | 0,00 | 0 | -0,0007 | -0,04% |
6 Monate | 1,6705 | 3,13219 | 1,66588 | 0,00 | 0 | 0,0347 | 2,08% |
1 Jahr | 1,69085 | 3,13219 | 1,63584 | 0,00 | 0 | 0,0144 | 0,85% |
3 Jahre | 1,7314 | 3,13219 | 0,9189 | 0,00 | 0 | -0,0262 | -1,51% |
5 Jahre | 1,73812 | 3,13219 | 0,9189 | 0,00 | 0 | -0,0329 | -1,89% |
GBPCAD 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Apr 2024 | 1,70847 | 0,00 | 0,06% | 1,70744 | 1,7134 | 1,70621 | 0 |
25 Apr 2024 | 1,7074 | 0,01 | 0,37% | 1,70147 | 1,70971 | 1,69932 | 0 |
24 Apr 2024 | 1,70118 | 0,01 | 0,54% | 1,69188 | 3,13219 | 1,6901 | 0 |
23 Apr 2024 | 1,69197 | -0,01 | -0,41% | 1,70049 | 1,7007 | 1,68871 | 0 |
22 Apr 2024 | 1,69892 | 0,00 | 0,00% | 1,69892 | 1,69892 | 1,69892 | 0 |
21 Apr 2024 | 1,69892 | 0,00 | 0,00% | 1,69892 | 1,69892 | 1,69892 | 0 |
20 Apr 2024 | 1,69892 | -0,01 | -0,79% | 1,71235 | 1,71455 | 1,69892 | 0 |
19 Apr 2024 | 1,71239 | 0,00 | -0,16% | 1,71496 | 1,71697 | 1,71159 | 0 |
18 Apr 2024 | 1,71517 | 0,00 | -0,15% | 1,71776 | 1,72344 | 1,71199 | 0 |
17 Apr 2024 | 1,71779 | 0,00 | 0,10% | 1,71586 | 1,72488 | 1,71348 | 0 |
16 Apr 2024 | 1,71602 | 0,01 | 0,32% | 1,71442 | 1,7178 | 1,7126 | 0 |
15 Apr 2024 | 1,71053 | 0,00 | 0,00% | 1,71053 | 1,71053 | 1,71053 | 0 |
14 Apr 2024 | 1,71053 | 0,00 | 0,00% | 1,71053 | 1,71053 | 1,71053 | 0 |
13 Apr 2024 | 1,71053 | -0,01 | -0,46% | 1,71837 | 1,72096 | 1,71026 | 0 |
12 Apr 2024 | 1,71839 | 0,00 | 0,13% | 1,71604 | 1,71938 | 1,71527 | 0 |
11 Apr 2024 | 1,71614 | 0,00 | -0,26% | 1,72069 | 1,7236 | 1,71421 | 0 |
10 Apr 2024 | 1,72067 | 0,00 | 0,17% | 1,71758 | 1,72417 | 1,71756 | 0 |
09 Apr 2024 | 1,71771 | 0,00 | 0,01% | 1,71742 | 1,71938 | 1,71409 | 0 |
08 Apr 2024 | 1,71758 | 0,00 | 0,14% | 1,71522 | 1,71794 | 1,71512 | 0 |
07 Apr 2024 | 1,71522 | 0,00 | -0,07% | 1,71522 | 1,71734 | 1,71487 | 0 |
06 Apr 2024 | 1,71647 | 0,00 | 0,26% | 1,71199 | 1,7184 | 1,71129 | 0 |
05 Apr 2024 | 1,71202 | 0,00 | 0,05% | 1,71102 | 1,7136 | 1,7075 | 0 |
04 Apr 2024 | 1,71116 | 0,01 | 0,30% | 1,70591 | 1,7128 | 1,70348 | 0 |
03 Apr 2024 | 1,70598 | 0,00 | 0,17% | 1,70311 | 1,7115 | 1,70247 | 0 |
02 Apr 2024 | 1,70308 | -0,01 | -0,34% | 1,70889 | 1,71103 | 1,70265 | 0 |
01 Apr 2024 | 1,70882 | 0,01 | 0,32% | 1,70329 | 1,71305 | 1,70329 | 0 |
31 Mär 2024 | 1,70329 | 0,00 | 0,00% | 1,70329 | 1,70816 | 1,70329 | 0 |
30 Mär 2024 | 1,7033 | -0,01 | -0,34% | 1,70867 | 1,7128 | 1,70186 | 0 |
29 Mär 2024 | 1,70904 | -0,01 | -0,30% | 1,71432 | 1,71655 | 1,70807 | 0 |
28 Mär 2024 | 1,71411 | 0,00 | -0,06% | 1,7152 | 1,7181 | 1,71298 | 0 |
27 Mär 2024 | 1,71508 | 0,00 | -0,10% | 1,71671 | 1,719 | 1,71073 | 0 |