Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Pound Sterling vs Belize Dollar | GBPBZD | Forex | Exchange Rate |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
2,53112 | 2,53112 | 2,53112 | 2,52994 |
GBPBZD Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 2,52204 | 2,53131 | 2,51504 | 0,00 | 0 | 0,0091 | 0,36% |
1 Monat | 2,54685 | 2,55976 | 2,48458 | 0,00 | 0 | -0,0157 | -0,62% |
3 Monate | 2,5412 | 2,59011 | 2,48458 | 0,00 | 0 | -0,0101 | -0,40% |
6 Monate | 2,46437 | 2,59011 | 2,4605 | 0,00 | 0 | 0,0667 | 2,71% |
1 Jahr | 2,52519 | 2,64306 | 2,43177 | 0,00 | 0 | 0,0059 | 0,23% |
3 Jahre | 2,8025 | 2,86594 | 2,0186 | 0,00 | 0 | -0,2714 | -9,68% |
5 Jahre | 2,6194 | 2,86594 | 2,0186 | 0,00 | 0 | -0,0883 | -3,37% |
GBPBZD 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
04 Mai 2024 | 2,52994 | 0,01 | 0,30% | 2,52197 | 2,52994 | 2,52197 | 0 |
03 Mai 2024 | 2,5223 | 0,01 | 0,27% | 2,51504 | 2,5223 | 2,51504 | 0 |
02 Mai 2024 | 2,51554 | -0,01 | -0,55% | 2,53244 | 2,53131 | 2,51554 | 0 |
01 Mai 2024 | 2,52945 | 0,00 | 0,14% | 2,5313 | 2,5313 | 2,52945 | 0 |
30 Apr 2024 | 2,52591 | 0,00 | 0,10% | 2,52689 | 2,52691 | 2,52591 | 0 |
28 Apr 2024 | 2,52337 | 0,00 | 0,00% | 2,52337 | 2,52337 | 2,52337 | 0 |
27 Apr 2024 | 2,52337 | 0,00 | 0,00% | 2,52337 | 2,52337 | 2,52337 | 0 |
27 Apr 2024 | 2,52337 | 0,00 | 0,07% | 2,51998 | 2,52337 | 2,51998 | 0 |
26 Apr 2024 | 2,52165 | 0,01 | 0,57% | 2,50854 | 2,52165 | 2,50854 | 0 |
25 Apr 2024 | 2,50745 | 0,02 | 0,63% | 2,49847 | 2,50745 | 2,49847 | 0 |
24 Apr 2024 | 2,49176 | 0,01 | 0,29% | 2,48832 | 2,49176 | 2,48832 | 0 |
23 Apr 2024 | 2,48458 | -0,01 | -0,36% | 2,49255 | 2,49255 | 2,48458 | 0 |
22 Apr 2024 | 2,49367 | -0,01 | -0,52% | 2,50666 | 2,50666 | 2,49367 | 0 |
21 Apr 2024 | 2,50666 | 0,00 | 0,02% | 2,50666 | 2,50666 | 2,50622 | 0 |
20 Apr 2024 | 2,50622 | -0,01 | -0,37% | 2,51368 | 2,51368 | 2,50622 | 0 |
19 Apr 2024 | 2,51544 | 0,01 | 0,49% | 2,50308 | 2,51544 | 2,50308 | 0 |
18 Apr 2024 | 2,50327 | 0,00 | -0,20% | 2,5062 | 2,51023 | 2,50327 | 0 |
17 Apr 2024 | 2,50823 | -0,01 | -0,36% | 2,51637 | 2,51637 | 2,50823 | 0 |
16 Apr 2024 | 2,51721 | 0,00 | 0,14% | 2,51034 | 2,51721 | 2,51028 | 0 |
15 Apr 2024 | 2,51359 | 0,00 | 0,06% | 2,51359 | 2,51359 | 2,51359 | 0 |
14 Apr 2024 | 2,51204 | 0,00 | 0,00% | 2,51204 | 2,51204 | 2,51204 | 0 |
13 Apr 2024 | 2,51204 | -0,01 | -0,58% | 2,53175 | 2,53175 | 2,51204 | 0 |
12 Apr 2024 | 2,52678 | -0,03 | -1,29% | 2,55589 | 2,55589 | 2,52678 | 0 |
11 Apr 2024 | 2,55976 | 0,00 | 0,10% | 2,55774 | 2,55976 | 2,55774 | 0 |
10 Apr 2024 | 2,55707 | 0,01 | 0,49% | 2,54455 | 2,55707 | 2,54455 | 0 |
09 Apr 2024 | 2,5445 | 0,00 | 0,02% | 2,54479 | 2,54625 | 2,5445 | 0 |
08 Apr 2024 | 2,54393 | 0,00 | -0,11% | 2,54393 | 2,54685 | 2,54393 | 0 |
07 Apr 2024 | 2,54685 | 0,00 | 0,12% | 2,54685 | 2,54685 | 2,54371 | 0 |
06 Apr 2024 | 2,54371 | -0,01 | -0,29% | 2,55341 | 2,55341 | 2,54371 | 0 |
05 Apr 2024 | 2,55113 | 0,02 | 0,65% | 2,53454 | 2,55113 | 2,53454 | 0 |