Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Pound Sterling vs Belarusian ruble | GBPBYN | Forex | Exchange Rate |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,0229 | -0,56% | 4,08405 | 13:19:04 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 4,11156 | 4,08405 | 4,10968 | 4,10696 |
GBPBYN Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 4,05633 | 4,11156 | 4,05633 | 0,00 | 0 | 0,0277 | 0,68% |
| 1 Monat | 4,10564 | 4,15581 | 4,03333 | 0,00 | 0 | -0,0216 | -0,53% |
| 3 Monate | 4,1172 | 4,20516 | 4,03333 | 0,00 | 0 | -0,0331 | -0,81% |
| 6 Monate | 3,99581 | 4,22342 | 3,99581 | 0,00 | 0 | 0,0882 | 2,21% |
| 1 Jahr | 3,16378 | 4,22342 | 3,06697 | 0,00 | 0 | 0,9203 | 29,09% |
| 3 Jahre | 3,56064 | 4,3654 | 2,53971 | 0,00 | 0 | 0,5234 | 14,70% |
| 5 Jahre | 2,74495 | 4,3654 | 2,4555 | 0,00 | 0 | 1,34 | 48,78% |
GBPBYN 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Mai 2024 | 4,10696 | 0,01 | 0,15% | 4,10974 | 4,10974 | 4,10696 | 0 |
| 30 Apr 2024 | 4,101 | 0,01 | 0,15% | 4,10246 | 4,1026 | 4,101 | 0 |
| 29 Apr 2024 | 4,0947 | 0,00 | 0,00% | 4,0947 | 4,0947 | 4,0947 | 0 |
| 28 Apr 2024 | 4,0947 | 0,00 | -0,05% | 4,0947 | 4,09686 | 4,0947 | 0 |
| 27 Apr 2024 | 4,09686 | 0,00 | 0,07% | 4,09132 | 4,09686 | 4,09132 | 0 |
| 26 Apr 2024 | 4,09404 | 0,02 | 0,57% | 4,0727 | 4,09404 | 4,0727 | 0 |
| 25 Apr 2024 | 4,07092 | 0,03 | 0,63% | 4,05633 | 4,07092 | 4,05633 | 0 |
| 24 Apr 2024 | 4,04543 | 0,01 | 0,30% | 4,03941 | 4,04543 | 4,03941 | 0 |
| 23 Apr 2024 | 4,03333 | -0,04 | -0,89% | 4,04673 | 4,04673 | 4,03333 | 0 |
| 22 Apr 2024 | 4,06968 | 0,00 | 0,00% | 4,06968 | 4,06968 | 4,06968 | 0 |
| 21 Apr 2024 | 4,06968 | 0,00 | 0,00% | 4,06968 | 4,06968 | 4,06968 | 0 |
| 20 Apr 2024 | 4,06968 | -0,01 | -0,35% | 4,08118 | 4,08118 | 4,06968 | 0 |
| 19 Apr 2024 | 4,08405 | 0,02 | 0,51% | 4,06317 | 4,08405 | 4,06317 | 0 |
| 18 Apr 2024 | 4,06352 | -0,01 | -0,23% | 4,06906 | 4,07482 | 4,06352 | 0 |
| 17 Apr 2024 | 4,07273 | -0,01 | -0,35% | 4,08544 | 4,08544 | 4,07273 | 0 |
| 16 Apr 2024 | 4,08685 | 0,01 | 0,21% | 4,07566 | 4,08685 | 4,07556 | 0 |
| 15 Apr 2024 | 4,07847 | 0,00 | 0,00% | 4,07847 | 4,07847 | 4,07847 | 0 |
| 14 Apr 2024 | 4,07847 | 0,00 | 0,00% | 4,07847 | 4,07847 | 4,07847 | 0 |
| 13 Apr 2024 | 4,07847 | -0,03 | -0,61% | 4,11053 | 4,11053 | 4,07847 | 0 |
| 12 Apr 2024 | 4,10354 | -0,05 | -1,26% | 4,14953 | 4,14953 | 4,10354 | 0 |
| 11 Apr 2024 | 4,15581 | 0,00 | 0,10% | 4,15258 | 4,15581 | 4,15258 | 0 |
| 10 Apr 2024 | 4,15149 | 0,02 | 0,49% | 4,13117 | 4,15149 | 4,13117 | 0 |
| 09 Apr 2024 | 4,1311 | 0,00 | 0,02% | 4,13163 | 4,13394 | 4,1311 | 0 |
| 08 Apr 2024 | 4,13023 | 0,00 | -0,11% | 4,13023 | 4,13498 | 4,13023 | 0 |
| 07 Apr 2024 | 4,13498 | 0,01 | 0,12% | 4,13498 | 4,13498 | 4,12987 | 0 |
| 06 Apr 2024 | 4,12987 | -0,01 | -0,30% | 4,14557 | 4,14557 | 4,12987 | 0 |
| 05 Apr 2024 | 4,14236 | 0,03 | 0,67% | 4,11508 | 4,14236 | 4,11508 | 0 |
| 04 Apr 2024 | 4,11494 | 0,00 | 0,05% | 4,10564 | 4,11494 | 4,10564 | 0 |
| 03 Apr 2024 | 4,11272 | -0,02 | -0,50% | 4,11181 | 4,13322 | 4,11181 | 0 |
| 02 Apr 2024 | 4,13322 | 0,01 | 0,13% | 4,13322 | 4,13322 | 4,13322 | 0 |
| 01 Apr 2024 | 4,12768 | 0,00 | 0,00% | 4,12768 | 4,12768 | 4,12768 | 0 |
| 31 Mär 2024 | 4,12768 | 0,00 | -0,05% | 4,12768 | 4,12961 | 4,12768 | 0 |
