Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Pound Sterling vs Botswana Pula | GBPBWP | Forex | Exchange Rate |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
17,23204 | 17,23204 | 17,23204 |
GBPBWP Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 17,27167 | 17,27167 | 17,07309 | 0,00 | 0 | -0,0396 | -0,23% |
1 Monat | 17,33762 | 17,36086 | 17,07309 | 0,00 | 0 | -0,1056 | -0,61% |
3 Monate | 17,23037 | 17,50674 | 17,07309 | 0,00 | 0 | 0,0017 | 0,01% |
6 Monate | 16,68303 | 17,50674 | 16,50399 | 0,00 | 0 | 0,549 | 3,29% |
1 Jahr | 16,46296 | 17,50674 | 16,43709 | 0,00 | 0 | 0,7691 | 4,67% |
3 Jahre | 15,01061 | 17,50674 | 13,33446 | 0,00 | 0 | 2,22 | 14,80% |
5 Jahre | 13,8795 | 17,50674 | 13,0035 | 0,00 | 0 | 3,35 | 24,15% |
GBPBWP 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 17,23204 | -0,03 | -0,20% | 17,25513 | 17,25513 | 17,22179 | 0 |
26 Apr 2024 | 17,2669 | 0,01 | 0,08% | 17,25999 | 17,2669 | 17,25999 | 0 |
25 Apr 2024 | 17,25286 | 0,08 | 0,49% | 17,21565 | 17,25286 | 17,21565 | 0 |
24 Apr 2024 | 17,16861 | 0,10 | 0,56% | 17,09891 | 17,16861 | 17,09891 | 0 |
23 Apr 2024 | 17,07309 | -0,20 | -1,15% | 17,17448 | 17,17448 | 17,07309 | 0 |
22 Apr 2024 | 17,27146 | 0,00 | 0,00% | 17,27146 | 17,27146 | 17,27146 | 0 |
21 Apr 2024 | 17,27146 | 0,00 | 0,00% | 17,27146 | 17,27146 | 17,27146 | 0 |
20 Apr 2024 | 17,27146 | 0,04 | 0,22% | 17,22513 | 17,27146 | 17,22513 | 0 |
19 Apr 2024 | 17,23368 | 0,07 | 0,40% | 17,1626 | 17,23368 | 17,1626 | 0 |
18 Apr 2024 | 17,1643 | -0,04 | -0,21% | 17,18481 | 17,21202 | 17,1643 | 0 |
17 Apr 2024 | 17,20091 | -0,02 | -0,12% | 17,21856 | 17,21856 | 17,20091 | 0 |
16 Apr 2024 | 17,22219 | 0,11 | 0,67% | 17,09557 | 17,22219 | 17,09507 | 0 |
15 Apr 2024 | 17,10727 | 0,00 | 0,00% | 17,10727 | 17,10727 | 17,10727 | 0 |
14 Apr 2024 | 17,10727 | 0,00 | 0,00% | 17,10727 | 17,10727 | 17,10727 | 0 |
13 Apr 2024 | 17,10727 | -0,09 | -0,52% | 17,22941 | 17,22941 | 17,10727 | 0 |
12 Apr 2024 | 17,1961 | -0,06 | -0,34% | 17,22832 | 17,22832 | 17,1961 | 0 |
11 Apr 2024 | 17,2544 | 0,05 | 0,31% | 17,20553 | 17,2544 | 17,20553 | 0 |
10 Apr 2024 | 17,20111 | 0,03 | 0,15% | 17,17515 | 17,20111 | 17,17515 | 0 |
09 Apr 2024 | 17,17465 | 0,00 | 0,02% | 17,17715 | 17,18817 | 17,17465 | 0 |
08 Apr 2024 | 17,17115 | -0,02 | -0,11% | 17,17115 | 17,19087 | 17,17115 | 0 |
07 Apr 2024 | 17,19087 | 0,02 | 0,12% | 17,19087 | 17,19087 | 17,16965 | 0 |
06 Apr 2024 | 17,16965 | -0,04 | -0,23% | 17,22298 | 17,22298 | 17,16965 | 0 |
05 Apr 2024 | 17,20933 | -0,02 | -0,09% | 17,22514 | 17,22514 | 17,20933 | 0 |
04 Apr 2024 | 17,22494 | 0,02 | 0,12% | 17,17445 | 17,22494 | 17,17445 | 0 |
03 Apr 2024 | 17,20438 | -0,16 | -0,90% | 17,20025 | 17,36086 | 17,20025 | 0 |
02 Apr 2024 | 17,36086 | 0,02 | 0,13% | 17,36086 | 17,36086 | 17,36086 | 0 |
01 Apr 2024 | 17,33762 | 0,00 | 0,00% | 17,33762 | 17,33762 | 17,33762 | 0 |
31 Mär 2024 | 17,33762 | -0,01 | -0,05% | 17,33762 | 17,34573 | 17,33762 | 0 |
30 Mär 2024 | 17,34573 | -0,03 | -0,19% | 17,40108 | 17,40129 | 17,34573 | 0 |
29 Mär 2024 | 17,37899 | 0,08 | 0,47% | 17,31179 | 17,37899 | 17,31138 | 0 |
28 Mär 2024 | 17,29796 | -0,03 | -0,18% | 17,33232 | 17,32627 | 17,29796 | 0 |