Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Pound Sterling vs Bahamian Dollar | GBPBSD | Forex | Exchange Rate |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
1,25188 | 1,25188 |
GBPBSD Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 1,23652 | 1,25188 | 1,23264 | 0,00 | 0 | 0,0154 | 1,24% |
1 Monat | 1,26127 | 1,26994 | 1,23264 | 0,00 | 0 | -0,0094 | -0,74% |
3 Monate | 1,27607 | 1,28496 | 1,23264 | 0,00 | 0 | -0,0242 | -1,90% |
6 Monate | 1,21046 | 1,28496 | 1,21046 | 0,00 | 0 | 0,0414 | 3,42% |
1 Jahr | 1,24707 | 1,31115 | 1,20643 | 0,00 | 0 | 0,0048 | 0,39% |
3 Jahre | 1,39067 | 1,4218 | 1,00143 | 0,00 | 0 | -0,1388 | -9,98% |
5 Jahre | 1,29045 | 1,4218 | 1,00143 | 0,00 | 0 | -0,0386 | -2,99% |
GBPBSD 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
28 Apr 2024 | 1,25122 | 0,00 | -0,05% | 1,25122 | 1,25188 | 1,25122 | 0 |
27 Apr 2024 | 1,25188 | 0,00 | 0,07% | 1,25016 | 1,25188 | 1,25016 | 0 |
26 Apr 2024 | 1,25103 | 0,01 | 0,57% | 1,24443 | 1,25103 | 1,24443 | 0 |
25 Apr 2024 | 1,24391 | 0,01 | 0,63% | 1,23947 | 1,24391 | 1,23947 | 0 |
24 Apr 2024 | 1,23614 | 0,00 | 0,28% | 1,23454 | 1,23614 | 1,23454 | 0 |
23 Apr 2024 | 1,23264 | -0,01 | -0,88% | 1,23652 | 1,23652 | 1,23264 | 0 |
22 Apr 2024 | 1,24354 | 0,00 | 0,00% | 1,24354 | 1,24354 | 1,24354 | 0 |
21 Apr 2024 | 1,24354 | 0,00 | 0,00% | 1,24354 | 1,24354 | 1,24354 | 0 |
20 Apr 2024 | 1,24354 | 0,00 | -0,35% | 1,24709 | 1,24709 | 1,24354 | 0 |
19 Apr 2024 | 1,24796 | 0,01 | 0,49% | 1,24174 | 1,24796 | 1,24174 | 0 |
18 Apr 2024 | 1,24183 | 0,00 | -0,21% | 1,24333 | 1,24528 | 1,24183 | 0 |
17 Apr 2024 | 1,24448 | 0,00 | -0,35% | 1,24842 | 1,24842 | 1,24448 | 0 |
16 Apr 2024 | 1,2488 | 0,00 | 0,20% | 1,24541 | 1,2488 | 1,24537 | 0 |
15 Apr 2024 | 1,24626 | 0,00 | 0,00% | 1,24626 | 1,24626 | 1,24626 | 0 |
14 Apr 2024 | 1,24626 | 0,00 | 0,00% | 1,24626 | 1,24626 | 1,24626 | 0 |
13 Apr 2024 | 1,24626 | -0,01 | -0,58% | 1,25601 | 1,25601 | 1,24626 | 0 |
12 Apr 2024 | 1,25358 | -0,02 | -1,29% | 1,26802 | 1,26802 | 1,25358 | 0 |
11 Apr 2024 | 1,26994 | 0,00 | 0,11% | 1,26889 | 1,26994 | 1,26889 | 0 |
10 Apr 2024 | 1,26856 | 0,01 | 0,50% | 1,26232 | 1,26856 | 1,26232 | 0 |
09 Apr 2024 | 1,26229 | 0,00 | 0,02% | 1,26243 | 1,26316 | 1,26229 | 0 |
08 Apr 2024 | 1,26201 | 0,00 | -0,11% | 1,26201 | 1,26345 | 1,26201 | 0 |
07 Apr 2024 | 1,26345 | 0,00 | 0,12% | 1,26345 | 1,26345 | 1,2619 | 0 |
06 Apr 2024 | 1,2619 | 0,00 | -0,31% | 1,2668 | 1,2668 | 1,2619 | 0 |
05 Apr 2024 | 1,26579 | 0,01 | 0,66% | 1,25749 | 1,26579 | 1,25749 | 0 |
04 Apr 2024 | 1,25748 | 0,00 | 0,06% | 1,25452 | 1,25748 | 1,25452 | 0 |
03 Apr 2024 | 1,25668 | -0,01 | -0,50% | 1,25644 | 1,26296 | 1,25644 | 0 |
02 Apr 2024 | 1,26296 | 0,00 | 0,13% | 1,26296 | 1,26296 | 1,26296 | 0 |
01 Apr 2024 | 1,26127 | 0,00 | 0,00% | 1,26127 | 1,26127 | 1,26127 | 0 |
31 Mär 2024 | 1,26127 | 0,00 | -0,05% | 1,26127 | 1,26186 | 1,26127 | 0 |
30 Mär 2024 | 1,26186 | 0,00 | 0,01% | 1,26332 | 1,26333 | 1,26186 | 0 |
29 Mär 2024 | 1,26171 | 0,00 | -0,02% | 1,26293 | 1,26293 | 1,26171 | 0 |