Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Pound Sterling vs Brazilian Real | GBPBRL | Forex | Exchange Rate |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,0617 | -0,96% | 6,3938 | 20:57:17 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 6,45162 | 6,37756 | 6,4725 | 6,45545 |
GBPBRL Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 6,51989 | 6,566 | 6,37346 | 0,00 | 0 | -0,1261 | -1,93% |
| 1 Monat | 6,33313 | 6,60067 | 6,30518 | 0,00 | 0 | 0,0607 | 0,96% |
| 3 Monate | 6,2696 | 6,60067 | 6,20733 | 0,00 | 0 | 0,1242 | 1,98% |
| 6 Monate | 6,04962 | 6,60067 | 5,96304 | 0,00 | 0 | 0,3442 | 5,69% |
| 1 Jahr | 6,27354 | 6,60067 | 5,96304 | 0,00 | 0 | 0,1203 | 1,92% |
| 3 Jahre | 7,59303 | 7,92395 | 5,50965 | 0,00 | 0 | -1,20 | -15,79% |
| 5 Jahre | 5,09875 | 8,16996 | 4,5762 | 0,00 | 0 | 1,30 | 25,40% |
GBPBRL 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 6,45545 | 0,04 | 0,64% | 6,41438 | 6,47079 | 6,40206 | 0 |
| 25 Apr 2024 | 6,41438 | 0,02 | 0,38% | 6,39387 | 6,43098 | 6,37346 | 0 |
| 24 Apr 2024 | 6,39 | 0,01 | 0,13% | 6,38571 | 6,44368 | 6,3735 | 0 |
| 23 Apr 2024 | 6,38202 | -0,05 | -0,84% | 6,47669 | 6,48089 | 6,37756 | 0 |
| 22 Apr 2024 | 6,43633 | 0,00 | 0,00% | 6,43633 | 6,43633 | 6,43633 | 0 |
| 21 Apr 2024 | 6,43633 | 0,00 | 0,00% | 6,43633 | 6,43633 | 6,43633 | 0 |
| 20 Apr 2024 | 6,43633 | -0,08 | -1,27% | 6,51989 | 6,566 | 6,41834 | 0 |
| 19 Apr 2024 | 6,51892 | 0,00 | 0,01% | 6,51467 | 6,57031 | 6,51337 | 0 |
| 18 Apr 2024 | 6,51834 | -0,05 | -0,79% | 6,57031 | 6,60067 | 6,50196 | 0 |
| 17 Apr 2024 | 6,57031 | 0,12 | 1,84% | 6,45162 | 6,57896 | 6,43502 | 0 |
| 16 Apr 2024 | 6,45162 | 0,08 | 1,18% | 6,3735 | 6,49352 | 6,36944 | 0 |
| 15 Apr 2024 | 6,37612 | 0,00 | 0,00% | 6,37612 | 6,37612 | 6,37612 | 0 |
| 14 Apr 2024 | 6,37612 | 0,00 | 0,00% | 6,37612 | 6,37612 | 6,37612 | 0 |
| 13 Apr 2024 | 6,37612 | -0,02 | -0,28% | 6,38979 | 6,40616 | 6,34488 | 0 |
| 12 Apr 2024 | 6,39387 | 0,04 | 0,65% | 6,34922 | 6,39453 | 6,34519 | 0 |
| 11 Apr 2024 | 6,35265 | 0,00 | 0,05% | 6,34922 | 6,37756 | 6,33715 | 0 |
| 10 Apr 2024 | 6,34968 | -0,01 | -0,18% | 6,36133 | 6,3826 | 6,33624 | 0 |
| 09 Apr 2024 | 6,36102 | -0,02 | -0,39% | 6,38163 | 6,40616 | 6,35729 | 0 |
| 08 Apr 2024 | 6,38571 | -0,02 | -0,27% | 6,38571 | 6,40292 | 6,38163 | 0 |
| 07 Apr 2024 | 6,40292 | 0,00 | 0,00% | 6,40292 | 6,40292 | 6,40292 | 0 |
| 06 Apr 2024 | 6,40292 | 0,01 | 0,14% | 6,39302 | 6,41183 | 6,32083 | 0 |
| 05 Apr 2024 | 6,39387 | 0,02 | 0,26% | 6,37693 | 6,39796 | 6,33982 | 0 |
| 04 Apr 2024 | 6,37737 | 0,01 | 0,10% | 6,3735 | 6,41071 | 6,36538 | 0 |
| 03 Apr 2024 | 6,371 | 0,03 | 0,47% | 6,34116 | 6,3735 | 6,31713 | 0 |
| 02 Apr 2024 | 6,34116 | 0,00 | 0,06% | 6,34116 | 6,36133 | 6,32006 | 0 |
| 01 Apr 2024 | 6,33715 | 0,00 | 0,06% | 6,33715 | 6,33715 | 6,33313 | 0 |
| 31 Mär 2024 | 6,33313 | 0,00 | 0,00% | 6,33313 | 6,33313 | 6,33313 | 0 |
| 30 Mär 2024 | 6,33313 | 0,00 | 0,01% | 6,33313 | 6,34519 | 6,30518 | 0 |
| 29 Mär 2024 | 6,33243 | 0,03 | 0,55% | 6,30121 | 6,33715 | 6,27991 | 0 |
| 28 Mär 2024 | 6,29801 | 0,01 | 0,20% | 6,28142 | 6,30916 | 6,27202 | 0 |
| 27 Mär 2024 | 6,28514 | 0,00 | -0,01% | 6,28573 | 6,30916 | 6,28387 | 0 |
