Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Pound Sterling vs Bolivian Boliviano | GBPBOB | Forex | Exchange Rate |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
8,64514 | 8,64514 | 8,64514 | 8,64574 |
GBPBOB Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 8,65754 | 8,69631 | 8,62116 | 0,00 | 0 | -0,0124 | -0,14% |
1 Monat | 8,75347 | 8,77447 | 8,54226 | 0,00 | 0 | -0,1083 | -1,24% |
3 Monate | 8,74174 | 8,87929 | 8,54226 | 0,00 | 0 | -0,0966 | -1,11% |
6 Monate | 8,43347 | 8,87929 | 8,43347 | 0,00 | 0 | 0,2117 | 2,51% |
1 Jahr | 8,59679 | 9,06015 | 8,33554 | 0,00 | 0 | 0,0483 | 0,56% |
3 Jahre | 9,58863 | 9,87662 | 7,29844 | 0,00 | 0 | -0,9435 | -9,84% |
5 Jahre | 9,0251 | 9,87662 | 7,29844 | 0,00 | 0 | -0,38 | -4,21% |
GBPBOB 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 8,64574 | 0,02 | 0,26% | 8,62116 | 8,64574 | 8,62116 | 0 |
02 Mai 2024 | 8,62318 | -0,05 | -0,55% | 8,68129 | 8,67723 | 8,62318 | 0 |
01 Mai 2024 | 8,67068 | -0,01 | -0,09% | 8,69631 | 8,69631 | 8,67068 | 0 |
30 Apr 2024 | 8,67811 | 0,00 | 0,01% | 8,69382 | 8,69423 | 8,67811 | 0 |
29 Apr 2024 | 8,6774 | 0,00 | 0,00% | 8,6774 | 8,6774 | 8,6774 | 0 |
28 Apr 2024 | 8,6774 | 0,00 | -0,05% | 8,6774 | 8,68195 | 8,6774 | 0 |
27 Apr 2024 | 8,68195 | 0,02 | 0,25% | 8,65754 | 8,68195 | 8,65754 | 0 |
26 Apr 2024 | 8,66072 | 0,06 | 0,75% | 8,59972 | 8,66072 | 8,59972 | 0 |
25 Apr 2024 | 8,59617 | 0,05 | 0,63% | 8,56556 | 8,59617 | 8,56556 | 0 |
24 Apr 2024 | 8,54226 | -0,01 | -0,07% | 8,56124 | 8,56124 | 8,54226 | 0 |
23 Apr 2024 | 8,54812 | -0,06 | -0,73% | 8,56295 | 8,56295 | 8,54812 | 0 |
22 Apr 2024 | 8,6108 | 0,00 | 0,00% | 8,6108 | 8,6108 | 8,6108 | 0 |
21 Apr 2024 | 8,6108 | 0,00 | 0,00% | 8,6108 | 8,6108 | 8,6108 | 0 |
20 Apr 2024 | 8,6108 | -0,04 | -0,51% | 8,64898 | 8,64898 | 8,6108 | 0 |
19 Apr 2024 | 8,65509 | 0,03 | 0,37% | 8,59939 | 8,65509 | 8,59939 | 0 |
18 Apr 2024 | 8,62309 | -0,01 | -0,09% | 8,62234 | 8,62309 | 8,62234 | 0 |
17 Apr 2024 | 8,63057 | 0,00 | 0,01% | 8,62665 | 8,63057 | 8,62665 | 0 |
16 Apr 2024 | 8,62958 | -0,01 | -0,16% | 8,63717 | 8,63712 | 8,62958 | 0 |
15 Apr 2024 | 8,64308 | 0,00 | 0,00% | 8,64308 | 8,64308 | 8,64308 | 0 |
14 Apr 2024 | 8,64308 | 0,00 | 0,00% | 8,64308 | 8,64308 | 8,64308 | 0 |
13 Apr 2024 | 8,64308 | -0,05 | -0,60% | 8,71 | 8,71 | 8,64308 | 0 |
12 Apr 2024 | 8,69565 | -0,08 | -0,90% | 8,76121 | 8,76121 | 8,69565 | 0 |
11 Apr 2024 | 8,77447 | 0,01 | 0,09% | 8,76859 | 8,77447 | 8,76859 | 0 |
10 Apr 2024 | 8,76634 | 0,03 | 0,29% | 8,74135 | 8,76634 | 8,74135 | 0 |
09 Apr 2024 | 8,74085 | 0,02 | 0,22% | 8,72443 | 8,74722 | 8,72443 | 0 |
08 Apr 2024 | 8,72128 | -0,01 | -0,11% | 8,72128 | 8,7313 | 8,72128 | 0 |
07 Apr 2024 | 8,7313 | 0,00 | 0,03% | 8,7313 | 8,7313 | 8,72865 | 0 |
06 Apr 2024 | 8,72865 | -0,02 | -0,20% | 8,75347 | 8,75347 | 8,72865 | 0 |
05 Apr 2024 | 8,74618 | 0,06 | 0,66% | 8,6886 | 8,74618 | 8,6886 | 0 |
04 Apr 2024 | 8,68875 | 0,00 | 0,05% | 8,66885 | 8,68875 | 8,66885 | 0 |