Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Pound Sterling vs Bermudian Dollar | GBPBMD | Forex | Exchange Rate |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
1,25703 | 1,2561 | 1,25857 | 1,25708 |
GBPBMD Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 1,25371 | 1,25998 | 1,24803 | 0,00 | 0 | 0,0049 | 0,39% |
1 Monat | 1,26708 | 1,27406 | 1,23306 | 0,00 | 0 | -0,0085 | -0,67% |
3 Monate | 1,26517 | 1,29244 | 1,23306 | 0,00 | 0 | -0,0066 | -0,52% |
6 Monate | 1,22192 | 1,29244 | 1,22167 | 0,00 | 0 | 0,0367 | 3,00% |
1 Jahr | 1,25083 | 1,31735 | 1,20707 | 0,00 | 0 | 0,0077 | 0,62% |
3 Jahre | 1,38528 | 1,42762 | 1,05007 | 0,00 | 0 | -0,1267 | -9,15% |
5 Jahre | 1,30635 | 1,42762 | 0,8964 | 0,00 | 0 | -0,0478 | -3,66% |
GBPBMD 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 1,25708 | 0,00 | 0,00% | 1,25665 | 1,25747 | 1,25046 | 0 |
02 Mai 2024 | 1,25705 | 0,01 | 0,40% | 1,25204 | 1,25805 | 1,24983 | 0 |
01 Mai 2024 | 1,25204 | -0,01 | -0,55% | 1,25897 | 1,25857 | 1,25189 | 0 |
30 Apr 2024 | 1,25901 | 0,01 | 0,41% | 1,25415 | 1,25998 | 1,25393 | 0 |
29 Apr 2024 | 1,25384 | -0,01 | -1,03% | 1,26688 | 1,26688 | 1,25109 | 0 |
28 Apr 2024 | 1,26688 | 0,01 | 1,20% | 1,25189 | 1,26688 | 1,25189 | 0 |
27 Apr 2024 | 1,25189 | 0,00 | -0,16% | 1,25371 | 1,25714 | 1,24803 | 0 |
26 Apr 2024 | 1,25391 | 0,00 | 0,39% | 1,24915 | 1,25538 | 1,24881 | 0 |
25 Apr 2024 | 1,24907 | 0,00 | 0,06% | 1,24853 | 1,25002 | 1,24536 | 0 |
24 Apr 2024 | 1,24833 | 0,01 | 0,83% | 1,23808 | 1,24895 | 1,23632 | 0 |
23 Apr 2024 | 1,23802 | 0,00 | -0,16% | 1,24056 | 1,24207 | 1,23306 | 0 |
22 Apr 2024 | 1,23996 | 0,00 | 0,00% | 1,23996 | 1,23996 | 1,23996 | 0 |
21 Apr 2024 | 1,23996 | 0,00 | 0,00% | 1,23996 | 1,23996 | 1,23996 | 0 |
20 Apr 2024 | 1,23996 | -0,01 | -0,54% | 1,24649 | 1,24987 | 1,23916 | 0 |
19 Apr 2024 | 1,2467 | 0,00 | -0,14% | 1,24838 | 1,25159 | 1,24618 | 0 |
18 Apr 2024 | 1,24843 | 0,00 | 0,19% | 1,24613 | 1,25118 | 1,2448 | 0 |
17 Apr 2024 | 1,24607 | 0,00 | -0,14% | 1,24758 | 1,25017 | 1,24373 | 0 |
16 Apr 2024 | 1,24777 | 0,00 | -0,08% | 1,24911 | 1,25299 | 1,24668 | 0 |
15 Apr 2024 | 1,24878 | 0,00 | 0,00% | 1,24878 | 1,24878 | 1,24878 | 0 |
14 Apr 2024 | 1,24878 | 0,00 | 0,00% | 1,24878 | 1,24878 | 1,24878 | 0 |
13 Apr 2024 | 1,24878 | -0,01 | -0,78% | 1,25825 | 1,25771 | 1,24577 | 0 |
12 Apr 2024 | 1,25855 | 0,00 | 0,14% | 1,25658 | 1,26082 | 1,2542 | 0 |
11 Apr 2024 | 1,25675 | -0,01 | -1,11% | 1,27083 | 1,27379 | 1,2551 | 0 |
10 Apr 2024 | 1,27084 | 0,00 | 0,16% | 1,26886 | 1,27406 | 1,26806 | 0 |
09 Apr 2024 | 1,26885 | 0,00 | 0,26% | 1,26534 | 1,26954 | 1,26452 | 0 |
08 Apr 2024 | 1,26562 | 0,00 | -0,10% | 1,26693 | 1,26693 | 1,26462 | 0 |
07 Apr 2024 | 1,26693 | 0,00 | 0,00% | 1,26693 | 1,26693 | 1,26693 | 0 |
06 Apr 2024 | 1,26693 | 0,00 | -0,01% | 1,26708 | 1,26764 | 1,26058 | 0 |
05 Apr 2024 | 1,26711 | 0,00 | -0,10% | 1,26845 | 1,27126 | 1,26663 | 0 |
04 Apr 2024 | 1,26838 | 0,01 | 0,61% | 1,2607 | 1,26873 | 1,25941 | 0 |