Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Pound Sterling vs Burundi Franc | GBPBIF | Forex | Exchange Rate |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -19,86 | -0,55% | 3.578,3255 | 13:19:04 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 3.600,8427 | 3.578,3255 | 3.600,8217 | 3.598,1893 |
GBPBIF Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 3.552,2856 | 3.600,8427 | 3.552,2856 | 0,00 | 0 | 26,04 | 0,73% |
| 1 Monat | 3.591,2763 | 3.637,0755 | 3.532,6659 | 0,00 | 0 | -12,95 | -0,36% |
| 3 Monate | 3.590,4284 | 3.673,184 | 3.532,6659 | 0,00 | 0 | -12,10 | -0,34% |
| 6 Monate | 3.444,3249 | 3.673,184 | 3.444,2655 | 0,00 | 0 | 134,00 | 3,89% |
| 1 Jahr | 2.609,0328 | 3.709,9413 | 2.585,5534 | 0,00 | 0 | 969,29 | 37,15% |
| 3 Jahre | 2.711,6558 | 3.709,9413 | 2.069,0483 | 0,00 | 0 | 866,67 | 31,96% |
| 5 Jahre | 2.386,85 | 3.709,9413 | 0,0685 | 0,00 | 0 | 1.191,48 | 49,92% |
GBPBIF 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Mai 2024 | 3.598,1893 | 5,34 | 0,15% | 3.600,2976 | 3.600,2976 | 3.598,1893 | 0 |
| 30 Apr 2024 | 3.592,8465 | 5,72 | 0,16% | 3.593,9773 | 3.594,1243 | 3.592,8465 | 0 |
| 29 Apr 2024 | 3.587,1238 | 0,00 | 0,00% | 3.587,1238 | 3.587,1238 | 3.587,1238 | 0 |
| 28 Apr 2024 | 3.587,1238 | -1,88 | -0,05% | 3.587,1238 | 3.589,0075 | 3.587,1238 | 0 |
| 27 Apr 2024 | 3.589,0075 | 2,84 | 0,08% | 3.583,6762 | 3.589,0075 | 3.583,6762 | 0 |
| 26 Apr 2024 | 3.586,1634 | 20,62 | 0,58% | 3.566,9709 | 3.586,1634 | 3.566,9709 | 0 |
| 25 Apr 2024 | 3.565,5387 | 22,65 | 0,64% | 3.552,2856 | 3.565,5387 | 3.552,2856 | 0 |
| 24 Apr 2024 | 3.542,8896 | 10,22 | 0,29% | 3.538,194 | 3.542,8896 | 3.538,194 | 0 |
| 23 Apr 2024 | 3.532,6659 | -30,83 | -0,87% | 3.543,6495 | 3.543,6495 | 3.532,6659 | 0 |
| 22 Apr 2024 | 3.563,4949 | 0,00 | 0,00% | 3.563,4949 | 3.563,4949 | 3.563,4949 | 0 |
| 21 Apr 2024 | 3.563,4949 | 0,00 | 0,00% | 3.563,4949 | 3.563,4949 | 3.563,4949 | 0 |
| 20 Apr 2024 | 3.563,4949 | -12,41 | -0,35% | 3.573,4018 | 3.573,4018 | 3.563,4949 | 0 |
| 19 Apr 2024 | 3.575,9081 | 18,02 | 0,51% | 3.557,8898 | 3.575,9081 | 3.557,8898 | 0 |
| 18 Apr 2024 | 3.557,8898 | -7,61 | -0,21% | 3.562,1599 | 3.568,1135 | 3.557,8898 | 0 |
| 17 Apr 2024 | 3.565,4974 | -12,00 | -0,34% | 3.576,3482 | 3.576,3482 | 3.565,4974 | 0 |
| 16 Apr 2024 | 3.577,5006 | 7,35 | 0,21% | 3.567,3721 | 3.577,5006 | 3.567,3304 | 0 |
| 15 Apr 2024 | 3.570,1492 | 0,00 | 0,00% | 3.570,1492 | 3.570,1492 | 3.570,1492 | 0 |
| 14 Apr 2024 | 3.570,1492 | 0,00 | 0,00% | 3.570,1492 | 3.570,1492 | 3.570,1492 | 0 |
| 13 Apr 2024 | 3.570,1492 | -20,13 | -0,56% | 3.597,2351 | 3.597,2351 | 3.570,1492 | 0 |
| 12 Apr 2024 | 3.590,2798 | -46,80 | -1,29% | 3.631,621 | 3.631,621 | 3.590,2798 | 0 |
| 11 Apr 2024 | 3.637,0755 | 4,16 | 0,11% | 3.633,8059 | 3.637,0755 | 3.633,8059 | 0 |
| 10 Apr 2024 | 3.632,9153 | 16,90 | 0,47% | 3.615,5907 | 3.632,9153 | 3.615,5907 | 0 |
| 09 Apr 2024 | 3.616,0121 | 2,28 | 0,06% | 3.614,9126 | 3.618,3945 | 3.614,9126 | 0 |
| 08 Apr 2024 | 3.613,7336 | -4,15 | -0,11% | 3.613,7336 | 3.617,8847 | 3.613,7336 | 0 |
| 07 Apr 2024 | 3.617,8847 | 4,47 | 0,12% | 3.617,8847 | 3.617,8847 | 3.613,4179 | 0 |
| 06 Apr 2024 | 3.613,4179 | -10,62 | -0,29% | 3.626,8728 | 3.626,8728 | 3.613,4179 | 0 |
| 05 Apr 2024 | 3.624,0406 | 24,09 | 0,67% | 3.600,0816 | 3.624,0406 | 3.600,0816 | 0 |
| 04 Apr 2024 | 3.599,9556 | 2,36 | 0,07% | 3.591,2763 | 3.599,9556 | 3.591,2763 | 0 |
| 03 Apr 2024 | 3.597,5977 | -18,39 | -0,51% | 3.596,6091 | 3.615,9911 | 3.596,6091 | 0 |
| 02 Apr 2024 | 3.615,9911 | 4,88 | 0,14% | 3.615,9911 | 3.615,9911 | 3.615,9911 | 0 |
| 01 Apr 2024 | 3.611,1078 | 0,00 | 0,00% | 3.611,1078 | 3.611,1078 | 3.611,1078 | 0 |
| 31 Mär 2024 | 3.611,1078 | -1,69 | -0,05% | 3.611,1078 | 3.612,7975 | 3.611,1078 | 0 |
