Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -23.862 | -0.640440302574 | 3725.8742 | 3764.0565 | 3696.8449 | 0 | 0 | FX |
| 4 | 3.4727 | 0.0938938194387 | 3698.5395 | 3777.2613 | 3696.8449 | 0 | 0 | FX |
| 12 | -178.3073 | -4.59517057809 | 3880.3195 | 3897.3983 | 3696.8449 | 0 | 0 | FX |
| 26 | 71.4194 | 1.96715533618 | 3630.5928 | 3897.3983 | 3627.7892 | 0 | 0 | FX |
| 52 | 97.3772 | 2.70144411293 | 3604.635 | 3897.3983 | 3532.6659 | 0 | 0 | FX |
| 156 | 1048.0182 | 39.4883409684 | 2653.994 | 3897.3983 | 2069.0483 | 0 | 0 | FX |
| 260 | 1256.7205 | 51.3934799681 | 2445.2917 | 3897.3983 | 2069.0483 | 0 | 0 | FX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1734825420 | 3702.0122 | 5.17 | 0.14 | 3702.0122 | 3702.0122 | 3696.8449 | 0 |
| 1734739020 | 3696.8449 | -29.15 | -0.78 | 3706.6586 | 3706.6586 | 3696.8449 | 0 |
| 1734652620 | 3725.9902 | -32.98 | -0.88 | 3764.0565 | 3764.0565 | 3725.9902 | 0 |
| 1734566220 | 3758.9722 | 0.24 | 0.01 | 3753.2979 | 3758.9722 | 3753.2979 | 0 |
| 1734479820 | 3758.7341 | 21.4 | 0.57 | 3739.8844 | 3758.7341 | 3739.8844 | 0 |
| 1734393420 | 3737.3378 | 11.46 | 0.31 | 3723.9498 | 3737.3378 | 3723.9498 | 0 |
| 1734307020 | 3725.8742 | -9.83 | -0.26 | 3725.8742 | 3737.3274 | 3725.8742 | 0 |
| 1734220620 | 3735.7062 | 0 | 0.00 | 3735.7062 | 3735.7062 | 3735.7062 | 0 |
| 1734134220 | 3735.7062 | -28.88 | -0.77 | 3757.2016 | 3757.2016 | 3735.7062 | 0 |
| 1734047820 | 3764.5831 | 1.53 | 0.04 | 3773.0001 | 3773.0001 | 3764.5831 | 0 |
| 1733961420 | 3763.0531 | -6.66 | -0.18 | 3775.3814 | 3775.3814 | 3763.0531 | 0 |
| 1733875020 | 3769.7115 | -2.75 | -0.07 | 3773.831 | 3773.0561 | 3769.7115 | 0 |
| 1733788620 | 3772.4637 | -3.16 | -0.08 | 3777.2613 | 3777.2613 | 3772.4637 | 0 |
| 1733702220 | 3775.6204 | 0 | 0.00 | 3775.6204 | 3775.6204 | 3775.6204 | 0 |
| 1733615820 | 3775.6204 | 0 | 0.00 | 3775.6204 | 3775.6204 | 3775.6204 | 0 |
| 1733529420 | 3775.6204 | 14.42 | 0.38 | 3754.5069 | 3775.6204 | 3754.5069 | 0 |
| 1733443020 | 3761.1969 | 12.8 | 0.34 | 3748.8526 | 3761.1969 | 3748.8526 | 0 |
| 1733356620 | 3748.3998 | 7.21 | 0.19 | 3748.4476 | 3748.4476 | 3748.3998 | 0 |
| 1733270220 | 3741.1855 | -11.2 | -0.30 | 3748.6284 | 3748.6284 | 3741.1855 | 0 |
| 1733183820 | 3752.3837 | -4.66 | -0.12 | 3760.8011 | 3760.8011 | 3752.3837 | 0 |
| 1733097420 | 3757.0431 | 0 | 0.00 | 3757.0431 | 3757.0431 | 3757.0431 | 0 |
| 1733011020 | 3757.0431 | 4.34 | 0.12 | 3757.0431 | 3757.0431 | 3752.7057 | 0 |
| 1732924620 | 3752.7057 | 12.17 | 0.33 | 3749.173 | 3752.7057 | 3749.173 | 0 |
| 1732838220 | 3740.534 | 13.25 | 0.36 | 3733.0308 | 3740.534 | 3733.0308 | 0 |
| 1732751820 | 3727.2819 | 14.04 | 0.38 | 3724.1453 | 3727.2819 | 3724.1453 | 0 |
| 1732665420 | 3713.237 | 2.23 | 0.06 | 3709.5662 | 3713.237 | 3709.5662 | 0 |
| 1732579020 | 3711.0114 | 9.13 | 0.25 | 3698.5395 | 3711.0114 | 3698.5395 | 0 |
| 1732492620 | 3701.8768 | 0 | 0.00 | 3701.8768 | 3701.8768 | 3701.8768 | 0 |
| 1732406220 | 3701.8768 | 4.12 | 0.11 | 3701.8768 | 3701.8768 | 3697.7617 | 0 |
| 1732319820 | 3697.7617 | -34.35 | -0.92 | 3735.7472 | 3735.7472 | 3697.7617 | 0 |
| 1732233420 | 3732.1131 | -10.06 | -0.27 | 3740.4236 | 3740.5807 | 3732.1131 | 0 |
| 1732147020 | 3742.1747 | 10.67 | 0.29 | 3734.4746 | 3742.1747 | 3734.4746 | 0 |
| 1732060620 | 3731.5039 | 7.63 | 0.20 | 3725.8785 | 3731.5039 | 3725.8785 | 0 |
| 1731974220 | 3723.8731 | -17.08 | -0.46 | 3743.8724 | 3743.8724 | 3723.8731 | 0 |
| 1731887820 | 3740.958 | 0 | 0.00 | 3740.958 | 3740.958 | 3740.958 | 0 |
| 1731801420 | 3740.958 | -6.06 | -0.16 | 3740.958 | 3740.958 | 3740.958 | 0 |
| 1731715020 | 3747.0161 | 10.15 | 0.27 | 3738.9516 | 3747.0161 | 3738.9516 | 0 |
| 1731628620 | 3736.862 | -30.84 | -0.82 | 3777.5533 | 3779.4621 | 3736.862 | 0 |
| 1731542220 | 3767.6987 | -20.64 | -0.54 | 3761.9367 | 3767.6987 | 3761.9367 | 0 |
| 1731455820 | 3788.3418 | -15.75 | -0.41 | 3801.4951 | 3801.4951 | 3788.3418 | 0 |
| 1731369420 | 3804.091 | -25.12 | -0.66 | 3836.5507 | 3836.5507 | 3804.091 | 0 |
| 1731283020 | 3829.214 | -0.14 | -0.00 | 3829.214 | 3829.214 | 3829.214 | 0 |
| 1731196620 | 3829.3521 | 0 | 0.00 | 3829.3521 | 3829.3521 | 3829.3521 | 0 |
| 1731110220 | 3829.3521 | 12.06 | 0.32 | 3819.7693 | 3829.3521 | 3819.7693 | 0 |
| 1731023820 | 3817.2902 | 22 | 0.58 | 3800.2922 | 3817.2902 | 3800.2922 | 0 |
| 1730937420 | 3795.2943 | 20.89 | 0.55 | 3795.2943 | 3795.2943 | 3774.4078 | 0 |
| 1730851020 | 3774.4078 | 5.02 | 0.13 | 3774.4078 | 3774.4078 | 3769.3907 | 0 |
| 1730764620 | 3769.3907 | 15.72 | 0.42 | 3763.2435 | 3769.3907 | 3763.2435 | 0 |
| 1730678220 | 3753.6702 | 0 | 0.00 | 3753.6702 | 3753.6702 | 3753.6702 | 0 |
| 1730591820 | 3753.6702 | -1.34 | -0.04 | 3753.6702 | 3755.0093 | 3753.6702 | 0 |
| 1730505420 | 3755.0093 | -14.15 | -0.38 | 3742.6436 | 3755.0093 | 3742.6436 | 0 |
| 1730419020 | 3769.1591 | 1.17 | 0.03 | 3753.4168 | 3769.1591 | 3753.4168 | 0 |
| 1730332620 | 3767.9891 | -6.44 | -0.17 | 3774.7058 | 3774.4107 | 3767.9891 | 0 |
| 1730246220 | 3774.4334 | -1.83 | -0.05 | 3773.3676 | 3774.4334 | 3773.3676 | 0 |
| 1730159820 | 3776.2665 | 2.56 | 0.07 | 3776.2665 | 3776.2665 | 3773.7094 | 0 |
| 1730073420 | 3773.7094 | 0 | 0.00 | 3773.7094 | 3773.7094 | 3773.7094 | 0 |
| 1729986960 | 3773.7094 | 0 | 0.00 | 3773.7094 | 3773.7094 | 3773.7094 | 0 |
| 1729900620 | 3773.7094 | 4.74 | 0.13 | 3758.2613 | 3773.7094 | 3758.2613 | 0 |
| 1729814220 | 3768.9659 | 3.13 | 0.08 | 3749.5956 | 3768.9659 | 3749.5956 | 0 |
| 1729727820 | 3765.8383 | -3.21 | -0.09 | 3779.6089 | 3779.6089 | 3765.8383 | 0 |
| 1729641420 | 3769.0523 | -11.49 | -0.30 | 3779.2005 | 3779.2005 | 3769.0523 | 0 |
| 1729555020 | 3780.539 | -13.16 | -0.35 | 3786.4089 | 3786.4089 | 3780.539 | 0 |
| 1729468620 | 3793.6966 | 7.29 | 0.19 | 3793.6966 | 3793.6966 | 3786.4089 | 0 |
| 1729382220 | 3786.4089 | -7.72 | -0.20 | 3786.4089 | 3794.1302 | 3786.4089 | 0 |
| 1729295820 | 3794.1302 | 17.5 | 0.46 | 3790.4553 | 3794.1302 | 3790.4553 | 0 |
| 1729209420 | 3776.6349 | -86.37 | -2.24 | 3779.5831 | 3779.5831 | 3776.6349 | 0 |
| 1729123020 | 3863.0035 | 2.13 | 0.06 | 3863.0035 | 3863.0035 | 3863.0035 | 0 |
| 1729036620 | 3860.8718 | 11.12 | 0.29 | 3859.9664 | 3860.8718 | 3859.9664 | 0 |
| 1728950220 | 3849.7517 | -3.92 | -0.10 | 3854.7753 | 3854.7753 | 3849.7517 | 0 |
| 1728863820 | 3853.6701 | -0.32 | -0.01 | 3853.6701 | 3853.6701 | 3853.6701 | 0 |
| 1728777420 | 3853.9924 | 0 | 0.00 | 3853.9924 | 3853.9924 | 3853.9924 | 0 |
| 1728691020 | 3853.9924 | -5.97 | -0.15 | 3854.6344 | 3854.6344 | 3853.9924 | 0 |
| 1728604620 | 3859.9596 | 60.68 | 1.60 | 3859.9596 | 3859.9596 | 3859.9596 | 0 |
| 1728518220 | 3799.2788 | -1.25 | -0.03 | 3803.9547 | 3803.9547 | 3799.2788 | 0 |
| 1728431820 | 3800.5305 | -1 | -0.03 | 3805.6781 | 3805.6781 | 3800.5305 | 0 |
| 1728345420 | 3801.5288 | -23.67 | -0.62 | 3827.3539 | 3827.3539 | 3801.5288 | 0 |
| 1728259020 | 3825.2032 | 0 | 0.00 | 3825.2032 | 3825.2032 | 3825.2032 | 0 |
| 1728172620 | 3825.2032 | 0 | 0.00 | 3825.2032 | 3825.2032 | 3825.2032 | 0 |
| 1728086220 | 3825.2032 | 14.16 | 0.37 | 3812.1984 | 3825.2032 | 3812.1984 | 0 |
| 1727999820 | 3811.0419 | -60.89 | -1.57 | 3876.0481 | 3876.0481 | 3802.1315 | 0 |
| 1727913420 | 3871.9316 | -3.53 | -0.09 | 3871.2502 | 3871.9316 | 3871.2502 | 0 |
| 1727827020 | 3875.4587 | -12.83 | -0.33 | 3899.2947 | 3897.3983 | 3875.4587 | 0 |
| 1727740620 | 3888.2931 | 7.97 | 0.21 | 3875.6708 | 3888.2931 | 3875.6708 | 0 |
| 1727654220 | 3880.3195 | 0 | 0.00 | 3880.3195 | 3880.3195 | 3880.3195 | 0 |
| 1727567760 | 3880.3195 | 0 | 0.00 | 3880.3195 | 3880.3195 | 3880.3195 | 0 |
| 1727481360 | 3880.3195 | -0.07 | -0.00 | 3880.0652 | 3880.3195 | 3880.0652 | 0 |
| 1727395020 | 3880.391 | -1.27 | -0.03 | 3882.0277 | 3882.0277 | 3880.391 | 0 |
| 1727308620 | 3881.656 | 5.37 | 0.14 | 3870.4957 | 3881.656 | 3870.4957 | 0 |
| 1727222220 | 3876.2837 | 19.18 | 0.50 | 3871.0258 | 3876.2837 | 3871.0258 | 0 |
| 1727135820 | 3857.0992 | 5.36 | 0.14 | 3858.9271 | 3858.9271 | 3857.0992 | 0 |
| 1727049420 | 3851.7363 | 0 | 0.00 | 3851.7363 | 3851.7363 | 3851.7363 | 0 |
| 1726963020 | 3851.7363 | 0 | 0.00 | 3851.7363 | 3851.7363 | 3851.7363 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
