Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Pound Sterling vs Bangladeshi Taka | GBPBDT | Forex | Exchange Rate |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,1637 | 0,12% | 137,88419 | 03:00:03 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 137,88419 | 137,88419 | 137,88419 | 137,72048 |
GBPBDT Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 136,03843 | 137,88419 | 136,03843 | 0,00 | 0 | 1,85 | 1,36% |
| 1 Monat | 137,68424 | 139,38402 | 135,28543 | 0,00 | 0 | 0,20 | 0,15% |
| 3 Monate | 138,04978 | 141,02285 | 135,28543 | 0,00 | 0 | -0,1656 | -0,12% |
| 6 Monate | 133,72293 | 141,02285 | 133,71986 | 0,00 | 0 | 4,16 | 3,11% |
| 1 Jahr | 133,05717 | 142,5876 | 131,72757 | 0,00 | 0 | 4,83 | 3,63% |
| 3 Jahre | 117,86076 | 142,5876 | 105,84146 | 0,00 | 0 | 20,02 | 16,99% |
| 5 Jahre | 110,07 | 142,5876 | 0,5699 | 0,00 | 0 | 27,81 | 25,27% |
GBPBDT 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Mai 2024 | 137,72048 | 0,19 | 0,14% | 137,81467 | 137,81467 | 137,72048 | 0 |
| 30 Apr 2024 | 137,53105 | 0,14 | 0,10% | 137,58207 | 137,55475 | 137,53105 | 0 |
| 28 Apr 2024 | 137,39424 | 0,00 | 0,00% | 137,39424 | 137,39424 | 137,39424 | 0 |
| 27 Apr 2024 | 137,39424 | 0,00 | 0,00% | 137,39424 | 137,39424 | 137,39424 | 0 |
| 27 Apr 2024 | 137,39424 | 0,13 | 0,09% | 137,20106 | 137,39424 | 137,20106 | 0 |
| 26 Apr 2024 | 137,26747 | 0,75 | 0,55% | 136,57798 | 137,26747 | 136,57798 | 0 |
| 25 Apr 2024 | 136,51598 | 0,85 | 0,62% | 136,03843 | 136,51598 | 136,03843 | 0 |
| 24 Apr 2024 | 135,66833 | 0,38 | 0,28% | 135,48458 | 135,66833 | 135,48458 | 0 |
| 23 Apr 2024 | 135,28543 | -0,48 | -0,36% | 135,70876 | 135,70876 | 135,28543 | 0 |
| 22 Apr 2024 | 135,76789 | -0,71 | -0,52% | 136,47512 | 136,47512 | 135,76789 | 0 |
| 21 Apr 2024 | 136,47512 | 0,00 | 0,00% | 136,47512 | 136,47591 | 136,47512 | 0 |
| 20 Apr 2024 | 136,47591 | -0,46 | -0,34% | 136,87204 | 136,87204 | 136,47591 | 0 |
| 19 Apr 2024 | 136,93682 | 0,26 | 0,19% | 136,28697 | 136,93682 | 136,28697 | 0 |
| 18 Apr 2024 | 136,67779 | 0,08 | 0,06% | 136,4583 | 136,67779 | 136,4583 | 0 |
| 17 Apr 2024 | 136,59736 | -0,46 | -0,33% | 137,00732 | 137,00732 | 136,59736 | 0 |
| 16 Apr 2024 | 137,05386 | 0,20 | 0,14% | 136,68105 | 137,05386 | 136,68025 | 0 |
| 15 Apr 2024 | 136,85874 | 0,08 | 0,06% | 136,85874 | 136,85874 | 136,85874 | 0 |
| 14 Apr 2024 | 136,77464 | 0,00 | 0,00% | 136,77464 | 136,77464 | 136,77464 | 0 |
| 13 Apr 2024 | 136,77464 | -0,84 | -0,61% | 137,84465 | 137,84465 | 136,77464 | 0 |
| 12 Apr 2024 | 137,61429 | -1,77 | -1,27% | 139,17336 | 139,17336 | 137,61429 | 0 |
| 11 Apr 2024 | 139,38402 | 0,13 | 0,10% | 139,28646 | 139,38402 | 139,28646 | 0 |
| 10 Apr 2024 | 139,2507 | 0,70 | 0,51% | 138,55027 | 139,2507 | 138,55027 | 0 |
| 09 Apr 2024 | 138,54624 | 0,03 | 0,02% | 138,56308 | 138,62298 | 138,54624 | 0 |
| 08 Apr 2024 | 138,51306 | -0,16 | -0,11% | 138,51306 | 138,67217 | 138,51306 | 0 |
| 07 Apr 2024 | 138,67217 | 0,17 | 0,12% | 138,67217 | 138,67217 | 138,50096 | 0 |
| 06 Apr 2024 | 138,50096 | -0,42 | -0,30% | 139,03599 | 139,03599 | 138,50096 | 0 |
| 05 Apr 2024 | 138,92175 | 0,92 | 0,67% | 137,99541 | 138,92175 | 137,99541 | 0 |
| 04 Apr 2024 | 137,99863 | 0,07 | 0,05% | 137,68423 | 137,99863 | 137,68423 | 0 |
| 03 Apr 2024 | 137,92659 | -0,69 | -0,50% | 137,88789 | 138,62104 | 137,88789 | 0 |
| 02 Apr 2024 | 138,62104 | 0,19 | 0,14% | 138,62104 | 138,62104 | 138,62104 | 0 |
| 01 Apr 2024 | 138,42736 | 0,00 | 0,00% | 138,42736 | 138,42736 | 138,42736 | 0 |
| 31 Mär 2024 | 138,42736 | -0,07 | -0,05% | 138,42736 | 138,50103 | 138,42736 | 0 |
