Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Pound Sterling vs Barbados Dollar | GBPBBD | Forex | Exchange Rate |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
2,52618 | 2,52618 | 2,52618 | 2,52652 |
GBPBBD Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 2,52417 | 2,53553 | 2,51925 | 0,00 | 0 | 0,002 | 0,08% |
1 Monat | 2,55776 | 2,56408 | 2,48877 | 0,00 | 0 | -0,0316 | -1,23% |
3 Monate | 2,54522 | 2,59447 | 2,48877 | 0,00 | 0 | -0,019 | -0,75% |
6 Monate | 2,46432 | 2,59447 | 2,46432 | 0,00 | 0 | 0,0619 | 2,51% |
1 Jahr | 2,50647 | 2,64746 | 2,4383 | 0,00 | 0 | 0,0197 | 0,79% |
3 Jahre | 2,80385 | 2,87082 | 2,02198 | 0,00 | 0 | -0,2777 | -9,90% |
5 Jahre | 2,615 | 2,87082 | 1,05653 | 0,00 | 0 | -0,0888 | -3,40% |
GBPBBD 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 2,52652 | 0,01 | 0,27% | 2,51925 | 2,52652 | 2,51925 | 0 |
02 Mai 2024 | 2,51978 | -0,01 | -0,56% | 2,53665 | 2,53553 | 2,51978 | 0 |
01 Mai 2024 | 2,53385 | 0,00 | 0,15% | 2,53552 | 2,53552 | 2,53385 | 0 |
30 Apr 2024 | 2,53012 | 0,00 | 0,10% | 2,53122 | 2,53123 | 2,53012 | 0 |
28 Apr 2024 | 2,52769 | 0,00 | 0,00% | 2,52769 | 2,52769 | 2,52769 | 0 |
27 Apr 2024 | 2,52769 | 0,00 | 0,00% | 2,52769 | 2,52769 | 2,52769 | 0 |
27 Apr 2024 | 2,52769 | 0,00 | 0,09% | 2,52417 | 2,52769 | 2,52417 | 0 |
26 Apr 2024 | 2,5254 | 0,01 | 0,55% | 2,51273 | 2,5254 | 2,51273 | 0 |
25 Apr 2024 | 2,51162 | 0,02 | 0,63% | 2,50266 | 2,51162 | 2,50266 | 0 |
24 Apr 2024 | 2,49594 | 0,01 | 0,29% | 2,49261 | 2,49594 | 2,49261 | 0 |
23 Apr 2024 | 2,48877 | -0,01 | -0,36% | 2,49673 | 2,49673 | 2,48877 | 0 |
22 Apr 2024 | 2,49785 | -0,01 | -0,52% | 2,51086 | 2,51086 | 2,49785 | 0 |
21 Apr 2024 | 2,51086 | 0,00 | 0,00% | 2,51086 | 2,51086 | 2,51083 | 0 |
20 Apr 2024 | 2,51083 | -0,01 | -0,35% | 2,518 | 2,518 | 2,51083 | 0 |
19 Apr 2024 | 2,51977 | 0,01 | 0,49% | 2,50728 | 2,51977 | 2,50728 | 0 |
18 Apr 2024 | 2,50747 | -0,01 | -0,21% | 2,51041 | 2,51444 | 2,50747 | 0 |
17 Apr 2024 | 2,51274 | -0,01 | -0,34% | 2,52059 | 2,52059 | 2,51274 | 0 |
16 Apr 2024 | 2,52138 | 0,00 | 0,14% | 2,51455 | 2,52138 | 2,51449 | 0 |
15 Apr 2024 | 2,5178 | 0,00 | 0,05% | 2,5178 | 2,5178 | 2,5178 | 0 |
14 Apr 2024 | 2,51648 | 0,00 | 0,00% | 2,51648 | 2,51648 | 2,51648 | 0 |
13 Apr 2024 | 2,51648 | -0,01 | -0,58% | 2,53608 | 2,53608 | 2,51648 | 0 |
12 Apr 2024 | 2,53111 | -0,03 | -1,29% | 2,56021 | 2,56021 | 2,53111 | 0 |
11 Apr 2024 | 2,56408 | 0,00 | 0,11% | 2,56206 | 2,56408 | 2,56206 | 0 |
10 Apr 2024 | 2,56139 | 0,01 | 0,49% | 2,54886 | 2,56139 | 2,54886 | 0 |
09 Apr 2024 | 2,54881 | 0,00 | 0,02% | 2,5491 | 2,55057 | 2,54881 | 0 |
08 Apr 2024 | 2,54824 | 0,00 | -0,11% | 2,54824 | 2,55117 | 2,54824 | 0 |
07 Apr 2024 | 2,55117 | 0,00 | 0,12% | 2,55117 | 2,55117 | 2,54802 | 0 |
06 Apr 2024 | 2,54802 | -0,01 | -0,30% | 2,55776 | 2,55776 | 2,54802 | 0 |
05 Apr 2024 | 2,5557 | 0,02 | 0,66% | 2,53886 | 2,5557 | 2,53886 | 0 |
04 Apr 2024 | 2,53887 | 0,00 | 0,06% | 2,53308 | 2,53887 | 2,53308 | 0 |