Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Pound Sterling vs Bosnia/Herzegovina Convertible Marka | GBPBAM | Forex | Exchange Rate |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,0004 | -0,02% | 2,28726 | 03:00:03 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 2,28726 | 2,28726 | 2,28726 | 2,28763 |
GBPBAM Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 2,27723 | 2,2916 | 2,27723 | 0,00 | 0 | 0,01 | 0,44% |
| 1 Monat | 2,28219 | 2,29161 | 2,26359 | 0,00 | 0 | 0,0051 | 0,22% |
| 3 Monate | 2,29239 | 2,30005 | 2,26359 | 0,00 | 0 | -0,0051 | -0,22% |
| 6 Monate | 2,24991 | 2,30005 | 2,23074 | 0,00 | 0 | 0,0374 | 1,66% |
| 1 Jahr | 2,22456 | 2,30005 | 2,21571 | 0,00 | 0 | 0,0627 | 2,82% |
| 3 Jahre | 2,24829 | 2,3727 | 2,11804 | 0,00 | 0 | 0,039 | 1,73% |
| 5 Jahre | 2,27875 | 2,3727 | 2,06046 | 0,00 | 0 | 0,0085 | 0,37% |
GBPBAM 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Mai 2024 | 2,28763 | 0,00 | 0,00% | 2,29042 | 2,28935 | 2,28763 | 0 |
| 01 Mai 2024 | 2,28767 | 0,00 | 0,04% | 2,2916 | 2,2916 | 2,28767 | 0 |
| 30 Apr 2024 | 2,2868 | 0,01 | 0,25% | 2,2854 | 2,2868 | 2,28495 | 0 |
| 29 Apr 2024 | 2,28108 | 0,00 | 0,00% | 2,28108 | 2,28108 | 2,28108 | 0 |
| 28 Apr 2024 | 2,28108 | 0,00 | -0,05% | 2,28108 | 2,28228 | 2,28108 | 0 |
| 27 Apr 2024 | 2,28228 | 0,00 | 0,06% | 2,27985 | 2,28228 | 2,27985 | 0 |
| 26 Apr 2024 | 2,28095 | 0,00 | 0,21% | 2,27723 | 2,28095 | 2,27723 | 0 |
| 25 Apr 2024 | 2,27621 | 0,01 | 0,32% | 2,27522 | 2,27621 | 2,27522 | 0 |
| 24 Apr 2024 | 2,269 | 0,01 | 0,24% | 2,26692 | 2,269 | 2,26692 | 0 |
| 23 Apr 2024 | 2,26359 | -0,02 | -0,90% | 2,27145 | 2,27145 | 2,26359 | 0 |
| 22 Apr 2024 | 2,28425 | 0,00 | 0,00% | 2,28425 | 2,28425 | 2,28425 | 0 |
| 21 Apr 2024 | 2,28425 | 0,00 | 0,00% | 2,28425 | 2,28425 | 2,28425 | 0 |
| 20 Apr 2024 | 2,28425 | 0,00 | -0,09% | 2,28467 | 2,28467 | 2,28425 | 0 |
| 19 Apr 2024 | 2,28622 | 0,00 | -0,13% | 2,28269 | 2,28622 | 2,28269 | 0 |
| 18 Apr 2024 | 2,28924 | 0,00 | -0,07% | 2,2885 | 2,28924 | 2,2885 | 0 |
| 17 Apr 2024 | 2,29083 | 0,00 | -0,03% | 2,29083 | 2,29083 | 2,29083 | 0 |
| 16 Apr 2024 | 2,29161 | 0,00 | 0,10% | 2,28773 | 2,29161 | 2,28771 | 0 |
| 15 Apr 2024 | 2,28929 | 0,00 | 0,00% | 2,28929 | 2,28929 | 2,28929 | 0 |
| 14 Apr 2024 | 2,28929 | 0,00 | 0,00% | 2,28929 | 2,28929 | 2,28929 | 0 |
| 13 Apr 2024 | 2,28929 | 0,00 | 0,16% | 2,28937 | 2,28937 | 2,28929 | 0 |
| 12 Apr 2024 | 2,28555 | 0,00 | -0,02% | 2,28256 | 2,28555 | 2,28256 | 0 |
| 11 Apr 2024 | 2,28601 | 0,00 | 0,15% | 2,28327 | 2,28601 | 2,28327 | 0 |
| 10 Apr 2024 | 2,28264 | 0,00 | 0,15% | 2,27922 | 2,28264 | 2,27922 | 0 |
| 09 Apr 2024 | 2,27916 | 0,00 | 0,04% | 2,27905 | 2,28042 | 2,27905 | 0 |
| 08 Apr 2024 | 2,27823 | 0,00 | 0,01% | 2,27823 | 2,27823 | 2,27803 | 0 |
| 07 Apr 2024 | 2,27803 | 0,00 | 0,00% | 2,27803 | 2,27803 | 2,27803 | 0 |
| 06 Apr 2024 | 2,27803 | 0,00 | -0,07% | 2,28145 | 2,28145 | 2,27803 | 0 |
| 05 Apr 2024 | 2,27958 | 0,00 | -0,12% | 2,28219 | 2,28219 | 2,27958 | 0 |
| 04 Apr 2024 | 2,28227 | -0,01 | -0,22% | 2,28341 | 2,28341 | 2,28227 | 0 |
| 03 Apr 2024 | 2,28735 | 0,00 | -0,11% | 2,28678 | 2,28988 | 2,28678 | 0 |
