ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Pound Sterling vs Aruban Guilder

Pound Sterling vs Aruban Guilder (GBPAWG)

2,19121
0,00
(0,00%)
Geschlossen 19 Januar 12:59AM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-0.0283334-1.276543500782.21954052.21954052.187625300FX
4-0.1045941-4.555886633392.29580122.29580122.187625300FX
12-0.1419706-6.084860145892.33317772.34281511.777408400FX
26-0.1388447-5.958867523892.33005182.41753231.777408400FX
52-0.0915364-4.009929280272.28274352.41753231.777408400FX
156-0.2636128-10.73858004822.454819911324.2891.777408400FX
260-0.1558434-6.639967908662.347050511324.2891.777408400FX

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17372446202.191207100.002.19120712.19120712.19120710
17371582202.1912071-0.01-0.662.19418322.20576982.19120710
17370718202.205769800.182.20417272.20576982.20175520
17369854202.20175520.010.402.2005832.20175522.19298240
17368990202.192982400.032.19387662.19449192.19223560
17368126202.1922356-0.03-1.232.18921092.21954052.18762530
17367262202.219540500.002.21954052.21954052.21954050
17366398202.219540500.002.21954052.21954052.21954050
17365534202.219540500.002.21954052.21954052.21954050
17364670202.2195405-0.01-0.242.2166942.22488652.2166940
17363806202.2248865-0.03-1.292.22320892.25399842.22320890
17362942202.253998400.092.25251982.25399842.25199860
17362078202.25199860.021.002.2585032.2585032.2296440
17361214202.22964400.002.2296442.2296442.2296440
17360350202.22964400.002.2296442.2296442.2296440
17359486202.22964400.002.2296442.2296442.2296440
17358622202.229644-0.07-2.882.22823562.2296442.22823560
17357758202.295801200.002.29580122.29580122.29580120
17356894202.295801200.002.29580122.29580122.29580120
17356030202.295801200.002.29580122.29580122.29580120
17355166202.295801200.002.29580122.29580122.29580120
17354302202.295801200.002.29580122.29580122.29580120
17353438202.295801200.002.29580122.29580122.29580120
17352574202.295801200.002.29580122.29580122.29580120
17351710202.295801200.002.29580122.29580122.29580120
17350846202.295801200.002.29580122.29580122.29580120
17349982202.295801200.002.29580122.29580122.29580120
17349118202.295801200.002.29580122.29580122.29580120
17348254202.295801200.002.29580122.29580122.29580120
17347390202.295801200.002.29580122.29580122.29580120
17346526202.295801200.002.29580122.29580122.29580120
17345662202.295801200.002.29580122.29580122.29580120
17344798202.295801200.002.29580122.29580122.29580120
17343934202.295801200.002.29580122.29580122.29580120
17343070202.295801200.002.29580122.29580122.29580120
17342206202.295801200.002.29580122.29580122.29580120
17341342202.295801200.002.29580122.29580122.29580120
17340478202.295801200.002.29580122.29580122.29580120
17339614202.2958012-0.01-0.252.29445752.30145032.29445750
17338750202.301450300.002.30145032.30145032.30145030
17337886202.30145030.010.462.30037822.30145032.29097990
17337022202.290979900.002.29097992.29097992.29097990
17336158202.290979900.002.29097992.29097992.29097990
17335294202.2909798-0-0.212.29257082.29591512.29097980
17334430202.29591510.010.382.29646022.29646022.28715190
17333566202.28715190.010.262.28817322.28976112.2811230
17332702202.2811230.010.292.28324232.28450842.27462270
17331838202.2746227-0.02-0.672.27722082.29003752.26962580
17330974202.290037500.002.29003752.29003752.29003750
17330110202.290037500.002.29003752.29003752.29003750
17329246202.29003750.010.362.28639652.29003752.28178810
17328382202.281788100.002.28178812.28178812.28178810
17327518202.28178810.021.002.28338722.28338722.25922490
17326654202.2592249-0-0.072.25765812.26078192.25765810
17325790202.260781900.122.26242212.26242212.2581210
17324926202.25812100.002.2581212.2581212.2581210
17324062202.25812100.002.2581212.2581212.2581210
17323198202.258121-0.02-0.832.25610292.27694752.25471160
17322334202.276947500.132.27536852.27694752.27390390
17321470202.27390390.527.932.27548352.27548351.77740840
17320606201.7774084-0.5-22.011.77740842.27895121.77740840
17319742202.27895120.010.562.27488752.27895122.26618510
17318878202.266185100.002.26618512.26618512.26618510
17318014202.266185100.002.26618512.26618512.26618510
17317150202.2661851-0.02-1.022.2677062.28964482.26618510
17316286202.2896448-0-0.052.28693392.29068822.28693390
17315422202.2906882-0.01-0.392.28866522.29973832.28866520
17314558202.2997383-0.03-1.262.30053992.32901172.29941910
17313694202.329011700.002.32901172.32901172.32901170
17312830202.329011700.002.32901172.32901172.32901170
17311966202.329011700.002.32901172.32901172.32901170
17311102202.3290117-0.01-0.552.33177882.34183672.32901170
17310238202.34183670.031.272.33883172.34183672.312510
17309374202.31251-0.02-0.862.30760322.33255682.30760320
17308510202.332556800.112.34268232.34268232.32993120
17307646202.3299312-0.01-0.272.33467822.33620632.32993120
17306782202.336206300.002.33620632.33620632.33620630
17305918202.336206300.002.33620632.33620632.33620630
17305054202.33620630.020.802.33469212.33620632.31767610
17304190202.3176761-0.02-1.052.31927072.34220172.31767610
17303326202.342201700.052.34045582.34220172.34045580
17302462202.341082700.032.34281512.34281512.34045310
17301598202.34045310.010.312.33872382.34045312.33317760
17300734202.333177600.002.33317762.33317762.33317760
17299869602.333177600.002.33317762.33317762.33317760
17299006202.333177600.002.33317762.33317762.33317760
17298142202.3331776-0-0.062.33547982.33547982.33317760
17297278202.334587500.042.33104762.33458752.33104760
17296414202.333571-0.01-0.272.33519152.33979992.3335710
17295550202.3397999-0.01-0.312.33817732.34717292.33817730
17294686202.347172900.002.34717292.34717292.34717290
17293822202.347172900.002.34717292.34717292.34717290

Kürzlich von Ihnen besucht

Delayed Upgrade Clock