Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Pound Sterling vs Australian Dollar | GBPAUD | Forex | Exchange Rate |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
1,9141 | 1,91099 | 1,9225 | 1,9145 |
GBPAUD Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 1,93234 | 1,9463 | 1,91099 | 0,00 | 0 | -0,0139 | -0,72% |
1 Monat | 1,93267 | 1,95242 | 1,9104 | 0,00 | 0 | -0,0143 | -0,74% |
3 Monate | 1,92228 | 1,95698 | 1,9104 | 0,00 | 0 | -0,0039 | -0,20% |
6 Monate | 1,92454 | 1,95698 | 0,8961 | 0,00 | 0 | -0,0061 | -0,32% |
1 Jahr | 1,85794 | 2,01128 | 0,8961 | 0,00 | 0 | 0,0605 | 3,25% |
3 Jahre | 1,79622 | 97,0735 | 0,8961 | 0,00 | 0 | 0,1222 | 6,80% |
5 Jahre | 1,81998 | 97,0735 | 0,0089 | 0,00 | 0 | 0,0984 | 5,41% |
GBPAUD 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
23 Apr 2024 | 1,91446 | -0,01 | -0,67% | 1,92614 | 1,92587 | 1,91199 | 0 |
22 Apr 2024 | 1,92742 | 0,00 | 0,00% | 1,92742 | 1,92742 | 1,92742 | 0 |
21 Apr 2024 | 1,92742 | 0,00 | 0,00% | 1,92742 | 1,92742 | 1,92742 | 0 |
20 Apr 2024 | 1,92742 | -0,01 | -0,43% | 1,93595 | 1,94317 | 1,92599 | 0 |
19 Apr 2024 | 1,93577 | 0,00 | 0,09% | 1,93419 | 1,93856 | 1,9319 | 0 |
18 Apr 2024 | 1,93394 | 0,00 | -0,23% | 1,93839 | 1,94261 | 1,9328 | 0 |
17 Apr 2024 | 1,93832 | 0,01 | 0,32% | 1,93226 | 1,94604 | 1,93417 | 0 |
16 Apr 2024 | 1,93206 | 0,01 | 0,64% | 1,92416 | 1,93309 | 1,92023 | 0 |
15 Apr 2024 | 1,91981 | 0,00 | 0,00% | 1,91981 | 1,91981 | 1,91981 | 0 |
14 Apr 2024 | 1,91981 | 0,00 | 0,00% | 1,91981 | 1,91981 | 1,91981 | 0 |
13 Apr 2024 | 1,91981 | 0,00 | 0,01% | 1,91966 | 1,93851 | 1,91862 | 0 |
12 Apr 2024 | 1,91957 | -0,01 | -0,37% | 1,92662 | 1,9261 | 1,91706 | 0 |
11 Apr 2024 | 1,92662 | 0,01 | 0,74% | 1,91247 | 1,92913 | 1,91279 | 0 |
10 Apr 2024 | 1,91238 | 0,00 | -0,21% | 1,91604 | 1,918 | 1,9104 | 0 |
09 Apr 2024 | 1,91638 | -0,01 | -0,27% | 1,92153 | 1,921 | 1,91325 | 0 |
08 Apr 2024 | 1,92162 | 0,00 | 0,09% | 1,91998 | 1,92237 | 1,91703 | 0 |
07 Apr 2024 | 1,91998 | 0,00 | -0,01% | 1,91998 | 1,92016 | 1,91897 | 0 |
06 Apr 2024 | 1,92016 | 0,00 | 0,07% | 1,91876 | 1,92406 | 1,9167 | 0 |
05 Apr 2024 | 1,91876 | -0,01 | -0,39% | 1,92635 | 1,9228 | 1,91349 | 0 |
04 Apr 2024 | 1,92632 | 0,00 | -0,23% | 1,93067 | 1,93354 | 1,9253 | 0 |
03 Apr 2024 | 1,93078 | 0,00 | -0,16% | 1,93382 | 1,93458 | 1,9274 | 0 |
02 Apr 2024 | 1,93386 | 0,00 | -0,02% | 1,93429 | 1,9378 | 1,9265 | 0 |
01 Apr 2024 | 1,9343 | 0,00 | -0,07% | 1,93563 | 1,9391 | 1,93372 | 0 |
31 Mär 2024 | 1,93563 | 0,00 | 0,01% | 1,93563 | 1,93616 | 1,9354 | 0 |
30 Mär 2024 | 1,9354 | 0,00 | -0,12% | 1,93671 | 1,95242 | 1,92318 | 0 |
29 Mär 2024 | 1,9377 | 0,00 | 0,17% | 1,93439 | 1,94499 | 1,93367 | 0 |
28 Mär 2024 | 1,93449 | 0,00 | 0,16% | 1,9314 | 1,93703 | 1,93159 | 0 |
27 Mär 2024 | 1,9313 | 0,00 | -0,08% | 1,93273 | 1,93505 | 1,9296 | 0 |
26 Mär 2024 | 1,93277 | 0,00 | -0,04% | 1,93352 | 1,93563 | 1,93056 | 0 |
25 Mär 2024 | 1,93349 | 0,00 | -0,02% | 1,93171 | 1,93552 | 1,92949 | 0 |
24 Mär 2024 | 1,9338 | 0,00 | 0,00% | 1,9338 | 1,9338 | 1,9338 | 0 |