Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Pound Sterling vs Argentine Peso | GBPARS | Forex | Exchange Rate |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
1.101,3814 | 1.101,3814 | 1.103,4313 | 1.101,3814 |
GBPARS Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 1.093,8282 | 1.109,4483 | 1.089,7909 | 0,00 | 0 | 7,55 | 0,69% |
1 Monat | 1.087,5738 | 1.109,4483 | 1.072,4511 | 0,00 | 0 | 13,81 | 1,27% |
3 Monate | 1.050,2334 | 1.109,4483 | 1.036,8474 | 0,00 | 0 | 51,15 | 4,87% |
6 Monate | 429,65238 | 1.109,4483 | 426,23746 | 0,00 | 0 | 671,73 | 156,34% |
1 Jahr | 283,0302 | 1.109,4483 | 280,96914 | 0,00 | 0 | 818,35 | 289,14% |
3 Jahre | 130,23343 | 1.109,4483 | 129,2121 | 0,00 | 0 | 971,15 | 745,70% |
5 Jahre | 58,5485 | 1.109,4483 | 52,005 | 0,00 | 0 | 1.042,83 | 1.781,14% |
GBPARS 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
04 Mai 2024 | 1.101,3814 | 0,13 | 0,01% | 1.101,2897 | 1.109,4483 | 1.100,5806 | 0 |
03 Mai 2024 | 1.101,2515 | 6,90 | 0,63% | 1.094,1135 | 1.101,5941 | 1.093,5225 | 0 |
02 Mai 2024 | 1.094,3544 | -1,07 | -0,10% | 1.095,3916 | 1.101,9105 | 1.089,7909 | 0 |
01 Mai 2024 | 1.095,4275 | -5,68 | -0,52% | 1.101,0848 | 1.100,784 | 1.094,8788 | 0 |
30 Apr 2024 | 1.101,1051 | 6,17 | 0,56% | 1.095,2047 | 1.101,875 | 1.094,061 | 0 |
29 Apr 2024 | 1.094,9364 | -11,99 | -1,08% | 1.106,9229 | 1.107,5957 | 1.093,4689 | 0 |
28 Apr 2024 | 1.106,9229 | 13,09 | 1,20% | 1.093,8282 | 1.106,923 | 1.092,3877 | 0 |
27 Apr 2024 | 1.093,8282 | 0,92 | 0,08% | 1.092,7634 | 1.095,7909 | 1.088,959 | 0 |
26 Apr 2024 | 1.092,9097 | 5,01 | 0,46% | 1.088,0552 | 1.094,2082 | 1.088,1722 | 0 |
25 Apr 2024 | 1.087,8959 | 1,12 | 0,10% | 1.086,9413 | 1.088,9218 | 1.084,1196 | 0 |
24 Apr 2024 | 1.086,7773 | 9,59 | 0,89% | 1.077,2309 | 1.087,3271 | 1.075,6887 | 0 |
23 Apr 2024 | 1.077,1887 | 0,95 | 0,09% | 1.075,2401 | 1.079,2348 | 1.072,4511 | 0 |
22 Apr 2024 | 1.076,2352 | 0,00 | 0,00% | 1.076,2352 | 1.076,2352 | 1.076,2352 | 0 |
21 Apr 2024 | 1.076,2352 | 0,00 | 0,00% | 1.076,2352 | 1.076,2352 | 1.076,2352 | 0 |
20 Apr 2024 | 1.076,2352 | -5,56 | -0,51% | 1.081,8384 | 1.085,6965 | 1.076,2352 | 0 |
19 Apr 2024 | 1.081,7932 | -0,73 | -0,07% | 1.082,4357 | 1.085,2536 | 1.081,3584 | 0 |
18 Apr 2024 | 1.082,5229 | 2,65 | 0,24% | 1.079,8938 | 1.084,3009 | 1.078,6474 | 0 |
17 Apr 2024 | 1.079,8773 | -0,83 | -0,08% | 1.080,6844 | 1.083,0302 | 1.077,4629 | 0 |
16 Apr 2024 | 1.080,7059 | 4,10 | 0,38% | 1.078,7041 | 1.085,0091 | 1.077,9241 | 0 |
15 Apr 2024 | 1.076,6048 | 0,00 | 0,00% | 1.076,6048 | 1.076,6048 | 1.076,6048 | 0 |
14 Apr 2024 | 1.076,6048 | 0,00 | 0,00% | 1.076,6048 | 1.076,6048 | 1.076,6048 | 0 |
13 Apr 2024 | 1.076,6048 | -10,32 | -0,95% | 1.086,8064 | 1.086,1991 | 1.076,5983 | 0 |
12 Apr 2024 | 1.086,921 | 2,10 | 0,19% | 1.084,5965 | 1.088,9806 | 1.083,1095 | 0 |
11 Apr 2024 | 1.084,8179 | -11,45 | -1,04% | 1.096,2507 | 1.099,0525 | 1.083,2348 | 0 |
10 Apr 2024 | 1.096,2665 | 2,37 | 0,22% | 1.093,9458 | 1.099,0846 | 1.093,05 | 0 |
09 Apr 2024 | 1.093,8986 | 5,51 | 0,51% | 1.088,0148 | 1.094,4848 | 1.088,1539 | 0 |
08 Apr 2024 | 1.088,3912 | 0,82 | 0,08% | 1.087,5737 | 1.089,2217 | 1.086,2453 | 0 |
07 Apr 2024 | 1.087,5737 | 0,00 | 0,00% | 1.087,5737 | 1.090,3434 | 1.087,5737 | 0 |
06 Apr 2024 | 1.087,5737 | -1,68 | -0,15% | 1.089,1697 | 1.090,5965 | 1.084,2038 | 0 |
05 Apr 2024 | 1.089,2491 | 4,27 | 0,39% | 1.085,0003 | 1.092,9973 | 1.084,5346 | 0 |