Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Pound Sterling vs Netherlands Antillian Guilder | GBPANG | Forex | Exchange Rate |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
2,25485 | 2,25485 | 2,25485 | 2,25519 |
GBPANG Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 2,2531 | 2,26326 | 2,24864 | 0,00 | 0 | 0,0017 | 0,08% |
1 Monat | 2,28302 | 2,2887 | 2,22151 | 0,00 | 0 | -0,0282 | -1,23% |
3 Monate | 2,27189 | 2,31578 | 2,22151 | 0,00 | 0 | -0,017 | -0,75% |
6 Monate | 2,19965 | 2,31578 | 2,19965 | 0,00 | 0 | 0,0552 | 2,51% |
1 Jahr | 2,23725 | 2,36316 | 2,17433 | 0,00 | 0 | 0,0176 | 0,79% |
3 Jahre | 2,49266 | 2,55217 | 1,80476 | 0,00 | 0 | -0,2378 | -9,54% |
5 Jahre | 2,4496 | 2,55217 | 1,80476 | 0,00 | 0 | -0,1948 | -7,95% |
GBPANG 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 2,25519 | 0,01 | 0,27% | 2,24864 | 2,25519 | 2,24864 | 0 |
02 Mai 2024 | 2,24906 | -0,01 | -0,55% | 2,26421 | 2,26326 | 2,24906 | 0 |
01 Mai 2024 | 2,26154 | 0,00 | 0,14% | 2,26313 | 2,26313 | 2,26154 | 0 |
30 Apr 2024 | 2,25843 | 0,00 | 0,15% | 2,25927 | 2,2593 | 2,25843 | 0 |
29 Apr 2024 | 2,25496 | 0,00 | 0,00% | 2,25496 | 2,25496 | 2,25496 | 0 |
28 Apr 2024 | 2,25496 | 0,00 | -0,05% | 2,25496 | 2,25614 | 2,25496 | 0 |
27 Apr 2024 | 2,25614 | 0,00 | 0,07% | 2,2531 | 2,25614 | 2,2531 | 0 |
26 Apr 2024 | 2,25458 | 0,01 | 0,57% | 2,24284 | 2,25458 | 2,24284 | 0 |
25 Apr 2024 | 2,24189 | 0,01 | 0,63% | 2,23388 | 2,24189 | 2,23388 | 0 |
24 Apr 2024 | 2,22783 | 0,01 | 0,28% | 2,22488 | 2,22783 | 2,22488 | 0 |
23 Apr 2024 | 2,22151 | -0,02 | -0,88% | 2,22857 | 2,22857 | 2,22151 | 0 |
22 Apr 2024 | 2,24116 | 0,00 | 0,00% | 2,24116 | 2,24116 | 2,24116 | 0 |
21 Apr 2024 | 2,24116 | 0,00 | 0,00% | 2,24116 | 2,24116 | 2,24116 | 0 |
20 Apr 2024 | 2,24116 | -0,01 | -0,36% | 2,24758 | 2,24758 | 2,24116 | 0 |
19 Apr 2024 | 2,24923 | 0,01 | 0,49% | 2,23799 | 2,24923 | 2,23799 | 0 |
18 Apr 2024 | 2,23819 | 0,00 | -0,21% | 2,2408 | 2,24441 | 2,23819 | 0 |
17 Apr 2024 | 2,24289 | -0,01 | -0,35% | 2,24989 | 2,24989 | 2,24289 | 0 |
16 Apr 2024 | 2,25067 | 0,00 | 0,21% | 2,24447 | 2,25067 | 2,24441 | 0 |
15 Apr 2024 | 2,24598 | 0,00 | 0,00% | 2,24598 | 2,24598 | 2,24598 | 0 |
14 Apr 2024 | 2,24598 | 0,00 | 0,00% | 2,24598 | 2,24598 | 2,24598 | 0 |
13 Apr 2024 | 2,24598 | -0,01 | -0,61% | 2,26365 | 2,26365 | 2,24598 | 0 |
12 Apr 2024 | 2,25981 | -0,03 | -1,26% | 2,28524 | 2,28524 | 2,25981 | 0 |
11 Apr 2024 | 2,2887 | 0,00 | 0,11% | 2,28685 | 2,2887 | 2,28685 | 0 |
10 Apr 2024 | 2,2863 | 0,01 | 0,49% | 2,27514 | 2,2863 | 2,27514 | 0 |
09 Apr 2024 | 2,27508 | 0,00 | 0,03% | 2,27529 | 2,27687 | 2,27508 | 0 |
08 Apr 2024 | 2,2745 | 0,00 | -0,11% | 2,2745 | 2,27711 | 2,2745 | 0 |
07 Apr 2024 | 2,27711 | 0,00 | 0,12% | 2,27711 | 2,27711 | 2,2743 | 0 |
06 Apr 2024 | 2,2743 | -0,01 | -0,29% | 2,28302 | 2,28302 | 2,2743 | 0 |
05 Apr 2024 | 2,28099 | 0,01 | 0,66% | 2,26619 | 2,28099 | 2,26619 | 0 |
04 Apr 2024 | 2,26606 | 0,00 | 0,05% | 2,26105 | 2,26606 | 2,26105 | 0 |