Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Pound Sterling vs Armenian Dram | GBPAMD | Forex | Exchange Rate |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 1,45 | 0,30% | 486,94433 | 13:19:03 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 485,43859 | 485,43859 | 486,94433 | 485,49534 |
GBPAMD Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 487,60585 | 487,60585 | 484,15106 | 0,00 | 0 | -0,6615 | -0,14% |
| 1 Monat | 492,15227 | 495,52109 | 483,88403 | 0,00 | 0 | -5,21 | -1,06% |
| 3 Monate | 512,04272 | 518,41842 | 483,88403 | 0,00 | 0 | -25,10 | -4,90% |
| 6 Monate | 491,12215 | 518,41842 | 483,88403 | 0,00 | 0 | -4,18 | -0,85% |
| 1 Jahr | 479,91027 | 521,65672 | 468,77329 | 0,00 | 0 | 7,03 | 1,47% |
| 3 Jahre | 722,95569 | 740,42181 | 433,14444 | 0,00 | 0 | -236,01 | -32,65% |
| 5 Jahre | 621,49 | 746,52362 | 1,5337 | 0,00 | 0 | -134,55 | -21,65% |
GBPAMD 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Mai 2024 | 485,49534 | 1,23 | 0,25% | 484,15106 | 485,49534 | 484,15106 | 0 |
| 02 Mai 2024 | 484,26433 | -2,43 | -0,50% | 487,29074 | 487,06828 | 484,26433 | 0 |
| 01 Mai 2024 | 486,69512 | 0,41 | 0,08% | 487,3276 | 487,3276 | 486,69512 | 0 |
| 30 Apr 2024 | 486,28771 | 0,09 | 0,02% | 487,17783 | 487,18068 | 486,28771 | 0 |
| 28 Apr 2024 | 486,19493 | 0,00 | 0,00% | 486,19493 | 486,19493 | 486,19493 | 0 |
| 27 Apr 2024 | 486,19493 | 0,00 | 0,00% | 486,19493 | 486,19493 | 486,19493 | 0 |
| 27 Apr 2024 | 486,19493 | -1,59 | -0,33% | 487,60585 | 487,60585 | 486,19493 | 0 |
| 26 Apr 2024 | 487,78496 | 2,58 | 0,53% | 485,40806 | 487,78496 | 485,40806 | 0 |
| 25 Apr 2024 | 485,20186 | 1,29 | 0,27% | 485,22286 | 485,22286 | 485,20186 | 0 |
| 24 Apr 2024 | 483,914 | 0,03 | 0,01% | 484,62719 | 484,62719 | 483,914 | 0 |
| 23 Apr 2024 | 483,88403 | -3,65 | -0,75% | 487,32332 | 487,32332 | 483,88403 | 0 |
| 22 Apr 2024 | 487,53282 | -2,54 | -0,52% | 490,07241 | 490,07241 | 487,53282 | 0 |
| 21 Apr 2024 | 490,07241 | 0,03 | 0,01% | 490,07241 | 490,07241 | 490,04379 | 0 |
| 20 Apr 2024 | 490,04379 | -3,50 | -0,71% | 493,19261 | 493,19261 | 490,04379 | 0 |
| 19 Apr 2024 | 493,54141 | 0,71 | 0,14% | 491,47705 | 493,54141 | 491,47705 | 0 |
| 18 Apr 2024 | 492,83164 | -1,28 | -0,26% | 493,66681 | 493,66681 | 492,83164 | 0 |
| 17 Apr 2024 | 494,1091 | -1,41 | -0,28% | 495,35567 | 495,35567 | 494,1091 | 0 |
| 16 Apr 2024 | 495,52109 | 1,26 | 0,25% | 493,61921 | 495,52109 | 493,61632 | 0 |
| 15 Apr 2024 | 494,26095 | 0,30 | 0,06% | 494,26095 | 494,26095 | 494,26095 | 0 |
| 14 Apr 2024 | 493,95721 | 0,00 | 0,00% | 493,95721 | 493,95721 | 493,95721 | 0 |
| 13 Apr 2024 | 493,95721 | 4,43 | 0,91% | 490,34297 | 493,95721 | 490,34297 | 0 |
| 12 Apr 2024 | 489,52642 | -5,24 | -1,06% | 494,02167 | 494,02167 | 489,52642 | 0 |
| 11 Apr 2024 | 494,76944 | 1,19 | 0,24% | 493,71329 | 494,76944 | 493,71329 | 0 |
| 10 Apr 2024 | 493,58076 | 3,22 | 0,66% | 490,38002 | 493,58076 | 490,38002 | 0 |
| 09 Apr 2024 | 490,35716 | -0,05 | -0,01% | 490,58164 | 490,71169 | 490,35716 | 0 |
| 08 Apr 2024 | 490,40449 | 0,04 | 0,01% | 490,40449 | 490,40449 | 490,36165 | 0 |
| 07 Apr 2024 | 490,36165 | 0,00 | 0,00% | 490,36165 | 490,36165 | 490,36165 | 0 |
| 06 Apr 2024 | 490,36165 | -1,33 | -0,27% | 492,15227 | 492,15227 | 490,36165 | 0 |
| 05 Apr 2024 | 491,69628 | 3,25 | 0,66% | 488,45092 | 491,69628 | 488,45092 | 0 |
| 04 Apr 2024 | 488,45092 | -4,15 | -0,84% | 491,76021 | 491,76021 | 488,45092 | 0 |
