Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Pound Sterling vs Albanian Lek | GBPALL | Forex | Exchange Rate |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,0847 | 0,07% | 117,75722 | 05:58:15 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 117,80687 | 117,75722 | 117,75722 | 117,67251 |
GBPALL Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 117,37676 | 117,97031 | 117,37676 | 0,00 | 0 | 0,3805 | 0,32% |
| 1 Monat | 120,08102 | 120,08102 | 117,06287 | 0,00 | 0 | -2,32 | -1,94% |
| 3 Monate | 121,92535 | 122,14993 | 117,06287 | 0,00 | 0 | -4,17 | -3,42% |
| 6 Monate | 121,37527 | 122,14993 | 117,06287 | 0,00 | 0 | -3,62 | -2,98% |
| 1 Jahr | 126,8365 | 130,69035 | 115,69772 | 0,00 | 0 | -9,08 | -7,16% |
| 3 Jahre | 142,12853 | 153,22522 | 115,69772 | 0,00 | 0 | -24,37 | -17,15% |
| 5 Jahre | 143,435 | 153,22522 | 115,69772 | 0,00 | 0 | -25,68 | -17,90% |
GBPALL 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Mai 2024 | 117,67251 | -0,04 | -0,04% | 117,97031 | 117,97031 | 117,67251 | 0 |
| 30 Apr 2024 | 117,71721 | 0,09 | 0,08% | 117,84915 | 117,84983 | 117,71721 | 0 |
| 29 Apr 2024 | 117,62304 | 0,00 | 0,00% | 117,62304 | 117,62304 | 117,62304 | 0 |
| 28 Apr 2024 | 117,62304 | -0,06 | -0,05% | 117,62304 | 117,68481 | 117,62304 | 0 |
| 27 Apr 2024 | 117,68481 | 0,14 | 0,12% | 117,49758 | 117,68481 | 117,49758 | 0 |
| 26 Apr 2024 | 117,54416 | 0,11 | 0,10% | 117,48062 | 117,54416 | 117,48062 | 0 |
| 25 Apr 2024 | 117,43072 | 0,37 | 0,31% | 117,37676 | 117,43072 | 117,37676 | 0 |
| 24 Apr 2024 | 117,06287 | 0,00 | 0,00% | 117,24205 | 117,24205 | 117,06287 | 0 |
| 23 Apr 2024 | 117,0643 | -1,08 | -0,91% | 117,49676 | 117,49676 | 117,0643 | 0 |
| 22 Apr 2024 | 118,14094 | 0,00 | 0,00% | 118,14094 | 118,14094 | 118,14094 | 0 |
| 21 Apr 2024 | 118,14094 | 0,00 | 0,00% | 118,14094 | 118,14094 | 118,14094 | 0 |
| 20 Apr 2024 | 118,14094 | -0,45 | -0,38% | 118,50597 | 118,50597 | 118,14094 | 0 |
| 19 Apr 2024 | 118,59255 | -0,23 | -0,20% | 118,81627 | 118,81627 | 118,59255 | 0 |
| 18 Apr 2024 | 118,82528 | 0,54 | 0,46% | 118,17841 | 119,14096 | 118,17841 | 0 |
| 17 Apr 2024 | 118,28706 | 0,24 | 0,20% | 118,01293 | 118,28706 | 118,01293 | 0 |
| 16 Apr 2024 | 118,04888 | -0,44 | -0,37% | 118,41151 | 118,40804 | 118,04888 | 0 |
| 15 Apr 2024 | 118,4912 | 0,00 | 0,00% | 118,4912 | 118,4912 | 118,4912 | 0 |
| 14 Apr 2024 | 118,4912 | 0,00 | 0,00% | 118,4912 | 118,4912 | 118,4912 | 0 |
| 13 Apr 2024 | 118,4912 | -0,09 | -0,07% | 118,7763 | 118,7763 | 118,4912 | 0 |
| 12 Apr 2024 | 118,57642 | -0,53 | -0,44% | 118,92465 | 118,92465 | 118,57642 | 0 |
| 11 Apr 2024 | 119,10466 | 0,12 | 0,10% | 119,01912 | 119,10466 | 119,01912 | 0 |
| 10 Apr 2024 | 118,98926 | -0,11 | -0,09% | 119,09964 | 119,09964 | 118,98926 | 0 |
| 09 Apr 2024 | 119,09686 | -0,24 | -0,20% | 119,37985 | 119,37985 | 119,09686 | 0 |
| 08 Apr 2024 | 119,33952 | -0,14 | -0,11% | 119,33952 | 119,47661 | 119,33952 | 0 |
| 07 Apr 2024 | 119,47661 | 0,15 | 0,12% | 119,47661 | 119,47661 | 119,3291 | 0 |
| 06 Apr 2024 | 119,3291 | -0,26 | -0,21% | 119,68154 | 119,68154 | 119,3291 | 0 |
| 05 Apr 2024 | 119,5846 | 0,04 | 0,03% | 119,55259 | 119,5846 | 119,55259 | 0 |
| 04 Apr 2024 | 119,54562 | -0,74 | -0,61% | 120,08102 | 120,08102 | 119,54562 | 0 |
| 03 Apr 2024 | 120,28536 | -0,05 | -0,04% | 120,24317 | 120,33649 | 120,24317 | 0 |
| 02 Apr 2024 | 120,33649 | 0,16 | 0,13% | 120,33649 | 120,33649 | 120,33649 | 0 |
| 01 Apr 2024 | 120,17538 | 0,00 | 0,00% | 120,17538 | 120,17538 | 120,17538 | 0 |
| 31 Mär 2024 | 120,17538 | -0,06 | -0,05% | 120,17538 | 120,23161 | 120,17538 | 0 |
