ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
Pound Sterling vs Albanian Lek

Pound Sterling vs Albanian Lek (GBPALL)

118,89635
-0,2552
( -0,21% )
Aktualisiert: 06:43:03
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10.320040.269902141499118.57631119.37922118.5763100FX
40.864470.732403821747118.03188119.37922117.3944700FX
120.674740.570741677431118.22161119.37922116.5154400FX
260.057640.0485027143092118.83871119.6921116.214300FX
520.0001400000000020.000117749758383118.89621122.14993116.214300FX
156-23.01863-16.2200142649141.91498153.22522115.6977200FX
260-28.59101-19.3853968232147.48736153.22522115.6977200FX

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
1734047820119.151560.090.07119.37922119.37922119.151560
1733961420119.065940.130.11119.11476119.11476119.065940
1733875020118.940190.280.23118.70027118.94019118.68020
1733788620118.663-0.04-0.03118.79251118.79251118.6630
1733702220118.7043800.00118.70438118.70438118.704380
1733615820118.7043800.00118.70438118.70438118.704380
1733529420118.70438-0.08-0.07118.57631118.70438118.576310
1733443020118.78688-0.05-0.04118.84273118.84273118.786880
1733356620118.838420.430.36118.64284118.83842118.642840
1733270220118.40941-0.29-0.25118.58684118.58684118.409410
1733183820118.702770.60.51118.42755118.70277118.427550
1733097420118.1030400.00118.10304118.10304118.103040
1733011020118.10304-0.07-0.06118.10304118.1705118.103040
1732924620118.17050.230.20118.20532118.20532118.17050
1732838220117.935790.160.14117.95419117.95419117.935790
1732751820117.771130.210.18117.9045117.9045117.771130
1732665420117.55774-0.17-0.15117.70626117.70626117.557740
1732579020117.73236-0.16-0.13117.97867117.97867117.732360
1732492620117.8908100.00117.89081117.89081117.890810
1732406220117.89081-0.04-0.04117.89081118.08229117.890810
1732319820117.933310.050.04118.0098118.0098117.933310
1732233420117.886520.130.11117.70775117.88652117.718350
1732147020117.757910.320.28117.52452117.75791117.524520
1732060620117.433840.040.03117.4605117.4605117.433840
1731974220117.39447-0.31-0.26117.57796117.57796117.394470
1731887820117.7035200.00117.70352117.70352117.703520
1731801420117.703520.030.02117.70352117.70352117.703520
1731715020117.67528-0.29-0.24118.03188118.03188117.675280
1731628620117.960950.20.17118.06582118.11909117.960950
1731542220117.75641-0.85-0.71117.78396117.78396117.746520
1731455820118.60209-0.04-0.04118.56996118.60209118.569960
1731369420118.645190.540.46118.33321118.64519118.333210
1731283020118.10692-0-0.00118.10692118.10692118.106920
1731196620118.1090500.00118.10905118.10905118.109050
1731110220118.109050.060.05118.12671118.12671118.109050
1731023820118.045790.030.03118.15782118.15782118.045790
1730937420118.011631.040.89118.01163118.01163116.973480
1730851020116.973480.120.11116.97348116.97348116.849920
1730764620116.84992-0.04-0.03117.18647117.22116.849920
1730678220116.8883600.00116.88836116.88836116.888360
1730591820116.88836-0.04-0.04116.88836116.92937116.888360
1730505420116.92937-0.41-0.35116.51544116.92937116.515440
1730419020117.34231-0.39-0.33117.27352117.34231117.273520
1730332620117.73164-0.59-0.50118.33465118.30691117.731640
1730246220118.323980.120.10118.11344118.32398118.113440
1730159820118.20631-0.08-0.06118.20631118.28163118.206310
1730073420118.28163-0.06-0.05118.28163118.3434118.281630
1729986960118.343400.00118.3434118.3434118.34340
1729900620118.3434-0.13-0.11118.13911118.3434118.139110
1729814220118.47347-0.23-0.19118.1566118.47347118.15660
1729727820118.702710.350.30118.68084118.70271118.672990
1729641420118.35078-0.16-0.13118.45184118.45184118.350780
1729555020118.50731-0.19-0.16118.4464118.50731118.44640
1729468620118.6936100.00118.69361118.69361118.693610
1729382220118.693610.010.01118.69361118.69361118.686470
1729295820118.686470.480.41118.64101118.68647118.641010
1729209420118.206310.420.36117.82358118.20631117.823580
1729123020117.78344-0.72-0.61118.58537118.58537117.783440
1729036620118.500740.50.42118.31505118.50074118.315050
1728950220118.001250.040.04117.97319118.00125117.973190
1728863820117.956980.010.01117.95698117.95698117.956980
1728777420117.9457100.00117.94571117.94571117.945710
1728691020117.94571-0.13-0.11117.91545117.94571117.915450
1728604620118.079760.240.20118.07976118.07976118.079760
1728518220117.839480.220.19117.72427117.83948117.724270
1728431820117.6211-0.05-0.04117.80424117.80424117.62110
1728345420117.66948-0.43-0.37118.16142118.16142117.669480
1728259020118.1013800.00118.10138118.10138118.101380
1728172620118.101380.050.04117.93922118.10138117.939220
1728086220118.051980.460.39117.62675118.05198117.626750
1727999820117.59247-1.12-0.94118.83495118.83495117.316840
1727913420118.71017-0.09-0.07118.66267118.71017118.662670
1727827020118.797370.370.31118.76156118.79737118.698810
1727740620118.4279-0.14-0.12118.42294118.4279118.422940
1727654220118.5642700.00118.56427118.56427118.564270
1727567760118.5642700.00118.56427118.56427118.564270
1727481360118.56427-0.08-0.07118.63776118.63776118.564270
1727395020118.645590.150.12118.51222118.64559118.512220
1727308620118.49946-0.35-0.29118.64244118.64244118.374810
1727222220118.849820.280.23119.01614119.01614118.849820
1727135820118.573760.40.34118.40355118.57376118.403550
1727049420118.1737500.00118.17375118.17375118.173750
1726963020118.1737500.00118.17375118.17375118.173750
1726876620118.17375-0.12-0.10118.22161118.22161118.173750
1726790220118.291280.440.37117.96797118.29128117.967970
1726703820117.853110.270.23117.54819117.85311117.522460
1726617420117.58159-0.35-0.29117.94518117.94518117.581590
1726531020117.928390.140.12117.81503117.92839117.815030
1726444620117.784330.150.13117.6756117.78433117.67560
1726358220117.6338300.00117.63383117.63383117.633830
1726271820117.63383-0.18-0.15117.97626117.97626117.633830

Kürzlich von Ihnen besucht

Delayed Upgrade Clock