Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Pound Sterling vs Afghanistan Afghani | GBPAFN | Forex | Exchange Rate |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,0474 | -0,05% | 90,24959 | 12:05:31 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 90,24959 | 90,24959 | 90,24959 | 90,29698 |
GBPAFN Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 89,02025 | 90,29698 | 88,98791 | 0,00 | 0 | 1,23 | 1,38% |
| 1 Monat | 89,92692 | 90,5111 | 88,8616 | 0,00 | 0 | 0,3227 | 0,36% |
| 3 Monate | 95,08388 | 95,35366 | 88,8616 | 0,00 | 0 | -4,83 | -5,08% |
| 6 Monate | 89,75522 | 95,35366 | 85,71183 | 0,00 | 0 | 0,4944 | 0,55% |
| 1 Jahr | 107,65556 | 112,85376 | 85,71183 | 0,00 | 0 | -17,41 | -16,17% |
| 3 Jahre | 108,9874 | 155,62051 | 85,71183 | 0,00 | 0 | -18,74 | -17,19% |
| 5 Jahre | 100,332 | 155,62051 | 85,71183 | 0,00 | 0 | -10,08 | -10,05% |
GBPAFN 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 90,29698 | 0,06 | 0,07% | 90,17578 | 90,29698 | 90,17578 | 0 |
| 26 Apr 2024 | 90,23732 | 0,40 | 0,45% | 89,87443 | 90,23732 | 89,87443 | 0 |
| 25 Apr 2024 | 89,83468 | 0,56 | 0,63% | 89,51578 | 89,83468 | 89,51578 | 0 |
| 24 Apr 2024 | 89,27328 | 0,29 | 0,32% | 89,12458 | 89,27328 | 89,12458 | 0 |
| 23 Apr 2024 | 88,98791 | -0,07 | -0,08% | 89,02025 | 89,02025 | 88,98791 | 0 |
| 22 Apr 2024 | 89,05956 | -0,46 | -0,52% | 89,52348 | 89,52348 | 89,05956 | 0 |
| 21 Apr 2024 | 89,52348 | 0,00 | 0,00% | 89,52348 | 89,52504 | 89,52348 | 0 |
| 20 Apr 2024 | 89,52504 | -0,32 | -0,36% | 89,7829 | 89,7829 | 89,52504 | 0 |
| 19 Apr 2024 | 89,84482 | 0,64 | 0,72% | 89,19182 | 89,84482 | 89,19182 | 0 |
| 18 Apr 2024 | 89,2038 | -0,70 | -0,77% | 89,8315 | 89,8315 | 89,2038 | 0 |
| 17 Apr 2024 | 89,89988 | 0,80 | 0,90% | 89,0711 | 89,89988 | 89,0711 | 0 |
| 16 Apr 2024 | 89,09772 | 0,12 | 0,13% | 88,86367 | 89,09772 | 88,8616 | 0 |
| 15 Apr 2024 | 88,97868 | 0,05 | 0,06% | 88,97868 | 88,97868 | 88,97868 | 0 |
| 14 Apr 2024 | 88,92505 | 0,00 | 0,00% | 88,92505 | 88,92505 | 88,92505 | 0 |
| 13 Apr 2024 | 88,92505 | -0,26 | -0,29% | 89,3618 | 89,3618 | 88,92505 | 0 |
| 12 Apr 2024 | 89,18745 | -1,16 | -1,29% | 90,21468 | 90,21468 | 89,18745 | 0 |
| 11 Apr 2024 | 90,35124 | -0,13 | -0,15% | 90,5111 | 90,5111 | 90,35124 | 0 |
| 10 Apr 2024 | 90,48258 | 0,44 | 0,49% | 90,03204 | 90,48258 | 90,03204 | 0 |
| 09 Apr 2024 | 90,04411 | 0,02 | 0,03% | 90,04946 | 90,10711 | 90,04411 | 0 |
| 08 Apr 2024 | 90,02009 | -0,10 | -0,11% | 90,02009 | 90,1235 | 90,02009 | 0 |
| 07 Apr 2024 | 90,1235 | 0,11 | 0,12% | 90,1235 | 90,1235 | 90,01223 | 0 |
| 06 Apr 2024 | 90,01223 | -0,06 | -0,07% | 90,14558 | 90,14558 | 90,01223 | 0 |
| 05 Apr 2024 | 90,0736 | 0,59 | 0,66% | 89,47804 | 90,0736 | 89,47804 | 0 |
| 04 Apr 2024 | 89,47961 | 0,06 | 0,06% | 89,26872 | 89,47961 | 89,26872 | 0 |
| 03 Apr 2024 | 89,42376 | -0,63 | -0,70% | 89,4039 | 90,05222 | 89,4039 | 0 |
| 02 Apr 2024 | 90,05222 | 0,13 | 0,14% | 90,05222 | 90,05222 | 90,05222 | 0 |
| 01 Apr 2024 | 89,92692 | 0,00 | 0,00% | 89,92692 | 89,92692 | 89,92692 | 0 |
| 31 Mär 2024 | 89,92692 | -0,04 | -0,05% | 89,92692 | 89,969 | 89,92692 | 0 |
| 30 Mär 2024 | 89,969 | 0,02 | 0,02% | 90,06297 | 90,06402 | 89,969 | 0 |
| 29 Mär 2024 | 89,94916 | -0,01 | -0,01% | 90,0311 | 90,0311 | 89,94916 | 0 |
| 28 Mär 2024 | 89,95918 | -0,23 | -0,26% | 90,21978 | 90,17301 | 89,95918 | 0 |
