Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Pound Sterling vs United Arab Emirates Dirham | GBPAED | Forex | Exchange Rate |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,0135 | -0,29% | 4,60033 | 16:57:14 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 4,61133 | 4,59623 | 4,61133 | 4,61385 |
GBPAED Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 4,53747 | 4,64166 | 4,53582 | 0,00 | 0 | 0,0629 | 1,39% |
| 1 Monat | 4,60762 | 4,66232 | 4,52164 | 0,00 | 0 | -0,0073 | -0,16% |
| 3 Monate | 4,60871 | 4,73175 | 4,52164 | 0,00 | 0 | -0,0084 | -0,18% |
| 6 Monate | 4,44899 | 4,73175 | 4,44298 | 0,00 | 0 | 0,1513 | 3,40% |
| 1 Jahr | 4,61733 | 4,82347 | 4,42805 | 0,00 | 0 | -0,017 | -0,37% |
| 3 Jahre | 5,12409 | 5,22889 | 3,80723 | 0,00 | 0 | -0,5238 | -10,22% |
| 5 Jahre | 4,75015 | 59,86167 | 3,80723 | 0,00 | 0 | -0,1498 | -3,15% |
GBPAED 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 4,61385 | 0,03 | 0,59% | 4,59658 | 4,61385 | 4,59912 | 0 |
| 28 Apr 2024 | 4,58672 | 0,00 | 0,00% | 4,58672 | 4,58672 | 4,58672 | 0 |
| 27 Apr 2024 | 4,58672 | 0,00 | 0,00% | 4,58672 | 4,58672 | 4,58672 | 0 |
| 27 Apr 2024 | 4,58672 | -0,01 | -0,22% | 4,59279 | 4,59911 | 4,58672 | 0 |
| 26 Apr 2024 | 4,59681 | 0,02 | 0,43% | 4,57728 | 4,59813 | 4,57728 | 0 |
| 25 Apr 2024 | 4,57714 | 0,01 | 0,12% | 4,5756 | 4,57714 | 4,56311 | 0 |
| 24 Apr 2024 | 4,57162 | 0,04 | 0,78% | 4,53747 | 4,57162 | 4,53582 | 0 |
| 23 Apr 2024 | 4,53619 | -0,01 | -0,19% | 4,54435 | 4,54916 | 4,52164 | 0 |
| 22 Apr 2024 | 4,54493 | 0,00 | 0,05% | 4,54276 | 4,54551 | 4,54273 | 0 |
| 21 Apr 2024 | 4,54276 | -0,03 | -0,56% | 4,54276 | 4,56819 | 4,54276 | 0 |
| 20 Apr 2024 | 4,56819 | 0,00 | 0,00% | 4,56168 | 4,57227 | 4,55923 | 0 |
| 19 Apr 2024 | 4,56835 | 0,00 | -0,11% | 4,57359 | 4,58337 | 4,56795 | 0 |
| 18 Apr 2024 | 4,5733 | 0,01 | 0,19% | 4,56455 | 4,57692 | 4,56392 | 0 |
| 17 Apr 2024 | 4,56444 | -0,01 | -0,16% | 4,56779 | 4,57449 | 4,56444 | 0 |
| 16 Apr 2024 | 4,57162 | 0,00 | 0,01% | 4,57262 | 4,5862 | 4,57162 | 0 |
| 15 Apr 2024 | 4,57113 | 0,01 | 0,11% | 4,5746 | 4,57483 | 4,57019 | 0 |
| 14 Apr 2024 | 4,56591 | 0,00 | 0,00% | 4,56591 | 4,56591 | 4,56591 | 0 |
| 13 Apr 2024 | 4,56591 | -0,04 | -0,96% | 4,61114 | 4,61114 | 4,56591 | 0 |
| 12 Apr 2024 | 4,61033 | 0,01 | 0,13% | 4,60438 | 4,61604 | 4,60152 | 0 |
| 11 Apr 2024 | 4,60455 | -0,05 | -1,09% | 4,65495 | 4,65635 | 4,60455 | 0 |
| 10 Apr 2024 | 4,65551 | 0,01 | 0,15% | 4,64738 | 4,66232 | 4,64738 | 0 |
| 09 Apr 2024 | 4,64844 | 0,01 | 0,26% | 4,63325 | 4,64882 | 4,63325 | 0 |
| 08 Apr 2024 | 4,63653 | 0,00 | -0,10% | 4,64105 | 4,64131 | 4,63653 | 0 |
| 07 Apr 2024 | 4,64131 | 0,00 | 0,00% | 4,64131 | 4,64131 | 4,64131 | 0 |
| 06 Apr 2024 | 4,64131 | 0,00 | -0,03% | 4,64427 | 4,64427 | 4,62518 | 0 |
| 05 Apr 2024 | 4,64289 | 0,00 | -0,08% | 4,64662 | 4,6572 | 4,64289 | 0 |
| 04 Apr 2024 | 4,64668 | 0,03 | 0,57% | 4,61688 | 4,64668 | 4,61613 | 0 |
| 03 Apr 2024 | 4,62022 | 0,01 | 0,23% | 4,60762 | 4,62022 | 4,60649 | 0 |
| 02 Apr 2024 | 4,60956 | -0,03 | -0,65% | 4,64026 | 4,64026 | 4,60742 | 0 |
| 01 Apr 2024 | 4,63995 | 0,00 | 0,09% | 4,63665 | 4,63995 | 4,63665 | 0 |
| 31 Mär 2024 | 4,63573 | -0,01 | -0,12% | 4,63665 | 4,64119 | 4,63573 | 0 |
