Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Fiji Dollar vs Tongan Pa´anga | FJDTOP | Forex | Exchange Rate |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
1,05605 | 1,05605 | 1,05605 |
FJDTOP Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 1,0565 | 1,0565 | 1,05495 | 0,00 | 0 | -0,0005 | -0,04% |
1 Monat | 1,06415 | 1,0654 | 1,05495 | 0,00 | 0 | -0,0081 | -0,76% |
3 Monate | 1,0628 | 1,0683 | 1,0493 | 0,00 | 0 | -0,0068 | -0,64% |
6 Monate | 1,0615 | 1,0955 | 1,0493 | 0,00 | 0 | -0,0055 | -0,51% |
1 Jahr | 1,0882 | 1,0955 | 1,0493 | 0,00 | 0 | -0,0322 | -2,95% |
3 Jahre | 1,1492 | 1,35755 | 1,0493 | 0,00 | 0 | -0,0932 | -8,11% |
5 Jahre | 1,11535 | 1,8971 | 1,03295 | 0,00 | 0 | -0,0593 | -5,32% |
FJDTOP 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 1,05605 | 0,00 | 0,10% | 1,05605 | 1,05605 | 1,05605 | 0 |
26 Apr 2024 | 1,05495 | 0,00 | 0,00% | 1,05495 | 1,05495 | 1,05495 | 0 |
25 Apr 2024 | 1,05495 | 0,00 | 0,00% | 1,05495 | 1,05495 | 1,05495 | 0 |
24 Apr 2024 | 1,05495 | 0,00 | -0,08% | 1,05495 | 1,05495 | 1,05495 | 0 |
23 Apr 2024 | 1,0558 | 0,00 | -0,07% | 1,0558 | 1,0565 | 1,0558 | 0 |
22 Apr 2024 | 1,0565 | 0,00 | 0,00% | 1,0565 | 1,0565 | 1,0565 | 0 |
21 Apr 2024 | 1,0565 | 0,00 | 0,00% | 1,0565 | 1,0565 | 1,0565 | 0 |
20 Apr 2024 | 1,0565 | 0,00 | -0,10% | 1,0565 | 1,0565 | 1,0565 | 0 |
19 Apr 2024 | 1,05755 | 0,00 | -0,03% | 1,05755 | 1,05755 | 1,05755 | 0 |
18 Apr 2024 | 1,0579 | 0,00 | -0,22% | 1,0579 | 1,0579 | 1,0579 | 0 |
17 Apr 2024 | 1,0602 | 0,00 | -0,17% | 1,0602 | 1,0602 | 1,0602 | 0 |
16 Apr 2024 | 1,062 | 0,00 | -0,09% | 1,062 | 1,062 | 1,062 | 0 |
15 Apr 2024 | 1,063 | 0,00 | 0,00% | 1,063 | 1,063 | 1,063 | 0 |
14 Apr 2024 | 1,063 | 0,00 | 0,00% | 1,063 | 1,063 | 1,063 | 0 |
13 Apr 2024 | 1,063 | 0,00 | -0,13% | 1,063 | 1,063 | 1,063 | 0 |
12 Apr 2024 | 1,0644 | 0,00 | -0,06% | 1,0644 | 1,0644 | 1,0644 | 0 |
11 Apr 2024 | 1,065 | 0,00 | -0,04% | 1,065 | 1,065 | 1,065 | 0 |
10 Apr 2024 | 1,0654 | 0,00 | 0,11% | 1,0654 | 1,0654 | 1,0654 | 0 |
09 Apr 2024 | 1,0642 | 0,00 | -0,06% | 1,0642 | 1,0642 | 1,0642 | 0 |
08 Apr 2024 | 1,0648 | 0,00 | 0,00% | 1,0648 | 1,0648 | 1,0648 | 0 |
07 Apr 2024 | 1,0648 | 0,00 | 0,00% | 1,0648 | 1,0648 | 1,0648 | 0 |
06 Apr 2024 | 1,0648 | 0,00 | -0,02% | 1,0648 | 1,0648 | 1,0648 | 0 |
05 Apr 2024 | 1,065 | 0,00 | 0,36% | 1,065 | 1,065 | 1,065 | 0 |
04 Apr 2024 | 1,0612 | 0,00 | -0,37% | 1,0612 | 1,0612 | 1,0612 | 0 |
03 Apr 2024 | 1,0651 | 0,00 | 0,09% | 1,0651 | 1,0651 | 1,06415 | 0 |
02 Apr 2024 | 1,06415 | 0,00 | 0,00% | 1,06415 | 1,06415 | 1,06415 | 0 |
01 Apr 2024 | 1,06415 | 0,00 | 0,00% | 1,06415 | 1,06415 | 1,06415 | 0 |
31 Mär 2024 | 1,06415 | 0,00 | 0,00% | 1,06415 | 1,06415 | 1,06415 | 0 |
30 Mär 2024 | 1,06415 | 0,00 | 0,00% | 1,06415 | 1,06415 | 1,06415 | 0 |
29 Mär 2024 | 1,06415 | 0,00 | 0,02% | 1,06415 | 1,06415 | 1,06415 | 0 |
28 Mär 2024 | 1,0639 | 0,01 | 1,39% | 1,0639 | 1,0639 | 1,0639 | 0 |