Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0021944 | 0.64004032044 | 0.3428534 | 0.3471919 | 0.3427405 | 0 | 0 | FX |
| 4 | 0.0043204 | 1.26799312295 | 0.3407274 | 0.3471919 | 0.3376653 | 0 | 0 | FX |
| 12 | 0.0049157 | 1.44523260227 | 0.3401321 | 0.3513695 | 0.3369288 | 0 | 0 | FX |
| 26 | -0.0058632 | -1.6708510135 | 0.350911 | 0.3545266 | 0.3367789 | 0 | 0 | FX |
| 52 | -0.0100793 | -2.83822327274 | 0.3551271 | 0.3571898 | 0.3367789 | 0 | 0 | FX |
| 156 | -0.0007073 | -0.204566758379 | 0.3457551 | 0.4218909 | 0.3211886 | 0 | 0 | FX |
| 260 | -0.0071918 | -2.04173522795 | 0.3522396 | 0.9488379 | 0.3211886 | 0 | 0 | FX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1736207820 | 0.3445174 | -0.001534 | -0.44 | 0.3457407 | 0.3459122 | 0.3442683 | 0 |
| 1736121420 | 0.3460517 | 0 | 0.00 | 0.3460517 | 0.3460517 | 0.3460517 | 0 |
| 1736035020 | 0.3460517 | -1.1E-5 | -0.00 | 0.3460517 | 0.3460631 | 0.3460517 | 0 |
| 1735948620 | 0.3460631 | -0.000642 | -0.19 | 0.3467888 | 0.3468001 | 0.3435946 | 0 |
| 1735862220 | 0.3467049 | 0.0038516 | 1.12 | 0.3428822 | 0.3471919 | 0.3427405 | 0 |
| 1735775820 | 0.3428533 | -0.000377 | -0.11 | 0.3428533 | 0.3428533 | 0.3428533 | 0 |
| 1735689420 | 0.3432305 | 0 | 0.00 | 0.3432305 | 0.3432305 | 0.3432305 | 0 |
| 1735603020 | 0.3432305 | 0.0007205 | 0.21 | 0.3422824 | 0.3439375 | 0.3422824 | 0 |
| 1735516620 | 0.34251 | 0 | 0.00 | 0.34251 | 0.34251 | 0.34251 | 0 |
| 1735430220 | 0.34251 | 7.2E-5 | 0.02 | 0.34251 | 0.34251 | 0.3424375 | 0 |
| 1735343760 | 0.3424375 | -0.002247 | -0.65 | 0.3444145 | 0.3444145 | 0.3421453 | 0 |
| 1735257420 | 0.3446841 | 0.0070188 | 2.08 | 0.3439078 | 0.3446841 | 0.3439078 | 0 |
| 1735171020 | 0.3376653 | -0.006329 | -1.84 | 0.3438845 | 0.3438845 | 0.3376653 | 0 |
| 1735084620 | 0.3439942 | -0.000125 | -0.04 | 0.344132 | 0.3442158 | 0.3430467 | 0 |
| 1734998220 | 0.3441191 | 0.0006681 | 0.19 | 0.3430555 | 0.3444754 | 0.3430555 | 0 |
| 1734911820 | 0.343451 | 0 | 0.00 | 0.343451 | 0.343451 | 0.343451 | 0 |
| 1734825420 | 0.343451 | 0.0001229 | 0.04 | 0.3433281 | 0.343451 | 0.3433281 | 0 |
| 1734739020 | 0.3433281 | -0.001232 | -0.36 | 0.34456 | 0.3449957 | 0.3428463 | 0 |
| 1734652620 | 0.3445603 | 0.0022646 | 0.66 | 0.3422533 | 0.3447979 | 0.3406524 | 0 |
| 1734566220 | 0.3422957 | 0.0037968 | 1.12 | 0.3385893 | 0.3430898 | 0.3387592 | 0 |
| 1734479820 | 0.3384989 | -0.005503 | -1.60 | 0.3440453 | 0.343864 | 0.3382858 | 0 |
| 1734393420 | 0.3440016 | 0.0035634 | 1.05 | 0.3411861 | 0.344167 | 0.3411861 | 0 |
| 1734307020 | 0.3404382 | 0 | 0.00 | 0.3404382 | 0.3404382 | 0.3404382 | 0 |
| 1734220620 | 0.3404382 | 0 | 0.00 | 0.3404382 | 0.3404382 | 0.3404382 | 0 |
| 1734134220 | 0.3404382 | 0.0003384 | 0.10 | 0.3403713 | 0.3404382 | 0.3403713 | 0 |
| 1734047820 | 0.3400998 | 0.0015908 | 0.47 | 0.3369833 | 0.3402851 | 0.3380966 | 0 |
| 1733961420 | 0.338509 | 5.7E-5 | 0.02 | 0.338232 | 0.3387054 | 0.338232 | 0 |
| 1733875020 | 0.3384524 | -0.002279 | -0.67 | 0.3407274 | 0.3406883 | 0.3383379 | 0 |
| 1733788620 | 0.3407317 | -0.003131 | -0.91 | 0.3437537 | 0.3437537 | 0.3398726 | 0 |
| 1733702220 | 0.3438632 | 0.0001831 | 0.05 | 0.3435857 | 0.3438632 | 0.3435857 | 0 |
| 1733615820 | 0.3436801 | 0.0001475 | 0.04 | 0.3435857 | 0.3436801 | 0.3435326 | 0 |
| 1733529420 | 0.3435326 | -0.001241 | -0.36 | 0.34475 | 0.3445926 | 0.3413924 | 0 |
| 1733443020 | 0.3447741 | 0.0028307 | 0.83 | 0.3420737 | 0.3454801 | 0.3417132 | 0 |
| 1733356620 | 0.3419434 | -0.005648 | -1.62 | 0.3473388 | 0.3466108 | 0.3417805 | 0 |
| 1733270220 | 0.3475912 | -0.000242 | -0.07 | 0.3477887 | 0.348058 | 0.3472324 | 0 |
| 1733183820 | 0.3478328 | 0.001061 | 0.31 | 0.3480644 | 0.3482266 | 0.3464084 | 0 |
| 1733097420 | 0.3467718 | -0.000122 | -0.04 | 0.3467718 | 0.3467718 | 0.3467718 | 0 |
| 1733011020 | 0.3468943 | -0.000172 | -0.05 | 0.3468943 | 0.3470662 | 0.3467718 | 0 |
| 1732924620 | 0.3470662 | -0.000374 | -0.11 | 0.3474297 | 0.3480562 | 0.3469622 | 0 |
| 1732838220 | 0.3474407 | -0.00036 | -0.10 | 0.3477817 | 0.3504969 | 0.347352 | 0 |
| 1732751820 | 0.3478012 | -0.001541 | -0.44 | 0.349393 | 0.349799 | 0.3475698 | 0 |
| 1732665420 | 0.3493426 | -0.000566 | -0.16 | 0.3470963 | 0.3502146 | 0.3453667 | 0 |
| 1732579020 | 0.3499083 | -0.000763 | -0.22 | 0.3488875 | 0.3503829 | 0.3488875 | 0 |
| 1732492620 | 0.3506713 | 0 | 0.00 | 0.3506713 | 0.3506713 | 0.3506713 | 0 |
| 1732406220 | 0.3506713 | 0 | 0.00 | 0.3506713 | 0.3506713 | 0.3506713 | 0 |
| 1732319820 | 0.3506713 | 0.0046468 | 1.34 | 0.3497054 | 0.3513695 | 0.3494168 | 0 |
| 1732233420 | 0.3460245 | 0.0019892 | 0.58 | 0.3481149 | 0.3496615 | 0.34559 | 0 |
| 1732147020 | 0.3440353 | -0.004076 | -1.17 | 0.3481967 | 0.3481542 | 0.3438103 | 0 |
| 1732060620 | 0.348111 | 0.0003408 | 0.10 | 0.3438118 | 0.3488478 | 0.3442514 | 0 |
| 1731974220 | 0.3477702 | -0.000456 | -0.13 | 0.3477693 | 0.3481353 | 0.3438183 | 0 |
| 1731887820 | 0.3482257 | 0 | 0.00 | 0.3482257 | 0.3482257 | 0.3482257 | 0 |
| 1731801420 | 0.3482257 | 0 | 0.00 | 0.3482257 | 0.3482257 | 0.3482257 | 0 |
| 1731715020 | 0.3482257 | 0.0022305 | 0.64 | 0.3470978 | 0.3483412 | 0.3463429 | 0 |
| 1731628620 | 0.3459952 | -0.000365 | -0.11 | 0.346409 | 0.3474723 | 0.3459805 | 0 |
| 1731542220 | 0.3463598 | -0.000481 | -0.14 | 0.3468409 | 0.3471253 | 0.3426113 | 0 |
| 1731455820 | 0.3468412 | 0.0021569 | 0.63 | 0.3446536 | 0.3485126 | 0.3440995 | 0 |
| 1731369420 | 0.3446843 | -0.001204 | -0.35 | 0.3458802 | 0.3458802 | 0.3438616 | 0 |
| 1731283020 | 0.3458885 | 0.0031152 | 0.91 | 0.3458885 | 0.3458885 | 0.3458885 | 0 |
| 1731196620 | 0.3427733 | 0 | 0.00 | 0.3427733 | 0.3427733 | 0.3427733 | 0 |
| 1731110220 | 0.3427733 | 0.0023626 | 0.69 | 0.3403887 | 0.3427733 | 0.3395844 | 0 |
| 1731023820 | 0.3404107 | -0.003602 | -1.05 | 0.3439118 | 0.3450526 | 0.3402185 | 0 |
| 1730937420 | 0.3440124 | 0.0016518 | 0.48 | 0.3424195 | 0.3447957 | 0.3402198 | 0 |
| 1730851020 | 0.3423606 | 0.0031726 | 0.94 | 0.339188 | 0.3434083 | 0.3390276 | 0 |
| 1730764620 | 0.339188 | -0.004685 | -1.36 | 0.3420159 | 0.343644 | 0.3390561 | 0 |
| 1730678220 | 0.3438725 | 0 | 0.00 | 0.3438725 | 0.3438725 | 0.3438725 | 0 |
| 1730591820 | 0.3438725 | 0.0044642 | 1.32 | 0.3436997 | 0.3438725 | 0.3394083 | 0 |
| 1730505420 | 0.3394083 | -0.004936 | -1.43 | 0.3445173 | 0.3445173 | 0.3394083 | 0 |
| 1730419020 | 0.344344 | 0.0055688 | 1.64 | 0.3391264 | 0.344344 | 0.3415335 | 0 |
| 1730332620 | 0.3387752 | 0.0018465 | 0.55 | 0.3368322 | 0.3387884 | 0.3370056 | 0 |
| 1730246220 | 0.3369287 | -0.001884 | -0.56 | 0.3386017 | 0.3386582 | 0.3369287 | 0 |
| 1730159820 | 0.3388126 | -0.004374 | -1.27 | 0.3396426 | 0.3431868 | 0.3386327 | 0 |
| 1730073420 | 0.3431868 | 9.0E-6 | 0.00 | 0.3431868 | 0.3431868 | 0.3431776 | 0 |
| 1729986960 | 0.3431776 | 0 | 0.00 | 0.3431776 | 0.3431776 | 0.3431776 | 0 |
| 1729900620 | 0.3431776 | -0.000624 | -0.18 | 0.3437496 | 0.343936 | 0.3429884 | 0 |
| 1729814220 | 0.3438016 | -0.00106 | -0.31 | 0.3444092 | 0.3451543 | 0.3437271 | 0 |
| 1729727820 | 0.3448612 | 0.0002348 | 0.07 | 0.3446656 | 0.3448612 | 0.3438214 | 0 |
| 1729641420 | 0.3446264 | 0.0006313 | 0.18 | 0.3440295 | 0.3456081 | 0.3442065 | 0 |
| 1729555020 | 0.3439951 | 9.3E-5 | 0.03 | 0.3440385 | 0.3442449 | 0.3401256 | 0 |
| 1729468620 | 0.3439018 | 0 | 0.00 | 0.3439018 | 0.3439018 | 0.3439018 | 0 |
| 1729382220 | 0.3439018 | 9.2E-5 | 0.03 | 0.3438096 | 0.3439018 | 0.3438096 | 0 |
| 1729295820 | 0.3438096 | 0.0034316 | 1.01 | 0.3403026 | 0.3442821 | 0.340183 | 0 |
| 1729209420 | 0.340378 | -0.004215 | -1.22 | 0.3445748 | 0.3451277 | 0.3401046 | 0 |
| 1729123020 | 0.3445926 | 0.00528 | 1.56 | 0.3428512 | 0.3450796 | 0.3406444 | 0 |
| 1729036620 | 0.3393126 | -0.00096 | -0.28 | 0.3401321 | 0.3425146 | 0.3393126 | 0 |
| 1728950220 | 0.3402721 | -0.004377 | -1.27 | 0.3450866 | 0.3450866 | 0.3402721 | 0 |
| 1728863820 | 0.3446496 | 0.0014894 | 0.43 | 0.3446496 | 0.3446496 | 0.3446496 | 0 |
| 1728777420 | 0.3431602 | 0 | 0.00 | 0.3431602 | 0.3431602 | 0.3431602 | 0 |
| 1728691020 | 0.3431602 | -0.001327 | -0.39 | 0.344524 | 0.3450112 | 0.3431602 | 0 |
| 1728604620 | 0.344487 | 0.0008738 | 0.25 | 0.3435518 | 0.3447068 | 0.3433932 | 0 |
| 1728518220 | 0.3436132 | -0.000484 | -0.14 | 0.3440531 | 0.3440375 | 0.340591 | 0 |
| 1728431820 | 0.3440974 | 0.0034462 | 1.01 | 0.3405932 | 0.3445362 | 0.3401408 | 0 |
| 1728345420 | 0.3406512 | -0.003823 | -1.11 | 0.3444363 | 0.3491516 | 0.3405197 | 0 |
| 1728259020 | 0.3444739 | 0 | 0.00 | 0.3444739 | 0.3444739 | 0.3444739 | 0 |
| 1728172620 | 0.3444739 | 9.2E-5 | 0.03 | 0.3444739 | 0.3444739 | 0.344382 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
