Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Euro vs Zambian Kwacha | EURZMW | Forex | Exchange Rate |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,119 | 0,40% | 29,506 | 13:19:02 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 29,387 | 29,387 | 29,506 | 29,387 |
EURZMW Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 28,82 | 29,506 | 28,82 | 0,00 | 0 | 0,686 | 2,38% |
| 1 Monat | 26,798 | 29,506 | 26,591 | 0,00 | 0 | 2,71 | 10,11% |
| 3 Monate | 28,261 | 29,506 | 24,54 | 0,00 | 0 | 1,25 | 4,41% |
| 6 Monate | 24,316 | 29,577 | 24,316 | 0,00 | 0 | 5,19 | 21,34% |
| 1 Jahr | 19,984 | 29,577 | 18,503 | 0,00 | 0 | 9,52 | 47,65% |
| 3 Jahre | 27,0054 | 29,577 | 15,0795 | 0,00 | 0 | 2,50 | 9,26% |
| 5 Jahre | 14,386 | 29,577 | 14,044 | 0,00 | 0 | 15,12 | 105,10% |
EURZMW 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 10 Mai 2024 | 29,387 | 0,02 | 0,05% | 29,371 | 29,387 | 29,371 | 0 |
| 09 Mai 2024 | 29,371 | 0,19 | 0,64% | 29,184 | 29,371 | 29,184 | 0 |
| 08 Mai 2024 | 29,184 | -0,09 | -0,30% | 29,273 | 29,273 | 29,184 | 0 |
| 07 Mai 2024 | 29,273 | 0,29 | 1,01% | 28,98 | 29,273 | 28,98 | 0 |
| 06 Mai 2024 | 28,98 | 0,00 | 0,00% | 28,98 | 28,98 | 28,98 | 0 |
| 05 Mai 2024 | 28,98 | 0,00 | 0,00% | 28,98 | 28,98 | 28,98 | 0 |
| 04 Mai 2024 | 28,98 | 0,16 | 0,56% | 28,82 | 28,98 | 28,82 | 0 |
| 03 Mai 2024 | 28,82 | 0,25 | 0,89% | 28,567 | 28,82 | 28,567 | 0 |
| 02 Mai 2024 | 28,567 | -0,16 | -0,55% | 28,725 | 28,725 | 28,567 | 0 |
| 01 Mai 2024 | 28,725 | 0,16 | 0,57% | 28,562 | 28,725 | 28,562 | 0 |
| 30 Apr 2024 | 28,562 | 0,13 | 0,47% | 28,429 | 28,562 | 28,429 | 0 |
| 29 Apr 2024 | 28,429 | 0,00 | 0,00% | 28,429 | 28,429 | 28,429 | 0 |
| 28 Apr 2024 | 28,429 | 0,00 | 0,00% | 28,429 | 28,429 | 28,429 | 0 |
| 27 Apr 2024 | 28,429 | 0,20 | 0,69% | 28,233 | 28,429 | 28,233 | 0 |
| 26 Apr 2024 | 28,233 | 0,31 | 1,11% | 27,923 | 28,233 | 27,923 | 0 |
| 25 Apr 2024 | 27,923 | 0,35 | 1,28% | 27,57 | 27,923 | 27,57 | 0 |
| 24 Apr 2024 | 27,57 | 0,07 | 0,24% | 27,505 | 27,57 | 27,505 | 0 |
| 23 Apr 2024 | 27,505 | 0,17 | 0,61% | 27,337 | 27,505 | 27,337 | 0 |
| 22 Apr 2024 | 27,337 | 0,00 | 0,00% | 27,337 | 27,337 | 27,337 | 0 |
| 21 Apr 2024 | 27,337 | 0,00 | 0,00% | 27,337 | 27,337 | 27,337 | 0 |
| 20 Apr 2024 | 27,337 | 0,03 | 0,12% | 27,304 | 27,337 | 27,304 | 0 |
| 19 Apr 2024 | 27,304 | 0,41 | 1,54% | 26,891 | 27,304 | 26,891 | 0 |
| 18 Apr 2024 | 26,891 | 0,25 | 0,92% | 26,645 | 26,891 | 26,645 | 0 |
| 17 Apr 2024 | 26,645 | -0,08 | -0,30% | 26,724 | 26,724 | 26,645 | 0 |
| 16 Apr 2024 | 26,724 | 0,13 | 0,50% | 26,591 | 26,724 | 26,591 | 0 |
| 15 Apr 2024 | 26,591 | 0,00 | 0,00% | 26,591 | 26,591 | 26,591 | 0 |
| 14 Apr 2024 | 26,591 | 0,00 | 0,00% | 26,591 | 26,591 | 26,591 | 0 |
| 13 Apr 2024 | 26,591 | -0,21 | -0,77% | 26,798 | 26,798 | 26,591 | 0 |
| 12 Apr 2024 | 26,798 | -0,12 | -0,44% | 26,917 | 26,917 | 26,798 | 0 |
| 11 Apr 2024 | 26,917 | -0,01 | -0,04% | 26,928 | 26,928 | 26,917 | 0 |
